Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMRZ
Amrize Ltd
stock NYSE

At Close
Sep 30, 2026 3:59:55 PM EDT
37.39USD-0.849%(-0.32)3,142,433
32.57Bid   43.26Ask   10.69Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
37.88USD+0.451%(+0.17)3,706
After-hours
Sep 30, 2026 4:38:30 PM EDT
38.11USD+1.926%(+0.72)1,936
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
91,1412,18871


AMRZ Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

AMRZ Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMRZ Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


AMRZ Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.700%1105-29AMRZ261120C00075000
70.00 C0.80-33.33%1206-11AMRZ261120C00070000
65.00 C0.23-81.75%2408-14AMRZ261120C00065000
60.00 C0.15-57.14%113509-04AMRZ261120C00060000
57.50 C0.28-20.00%61709-15AMRZ261120C00057500
55.00 C0.50-7.41%21709-16AMRZ261120C00055000
52.50 C0.42-19.23%23609-04AMRZ261120C00052500
50.00 C0.15-76.92%1518509-25AMRZ261120C00050000
47.50 C0.200.00%14809-28AMRZ261120C00047500
45.00 C0.45+80.00%1640009-25AMRZ261120C00045000
42.50 C0.65-18.75%179909-29AMRZ261120C00042500
40.00 C1.40-12.50%212509-29AMRZ261120C00040000
37.50 C3.12+5.76%687209-22AMRZ261120C00037500
35.00 C4.60+21.05%2909-21AMRZ261120C00035000
32.50 C00%0AMRZ261120C00032500
30.00 C00%0AMRZ261120C00030000
27.50 C00%0AMRZ261120C00027500
25.00 C00%0AMRZ261120C00025000
22.50 C00%0AMRZ261120C00022500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0AMRZ261120P00075000
70.00 P00%0AMRZ261120P00070000
65.00 P00%0AMRZ261120P00065000
60.00 P00%0AMRZ261120P00060000
57.50 P00%0AMRZ261120P00057500
55.00 P10.14+30.67%1108-26AMRZ261120P00055000
52.50 P9.76+4.27%4409-02AMRZ261120P00052500
50.00 P11.000.00%12109-16AMRZ261120P00050000
47.50 P9.50+0.85%238809-29AMRZ261120P00047500
45.00 P7.28-4.21%11,03909-29AMRZ261120P00045000
42.50 P4.90-2.00%113309-29AMRZ261120P00042500
40.00 P3.95+16.18%137409-24AMRZ261120P00040000
37.50 P2.15+16.22%552809-29AMRZ261120P00037500
35.00 P1.05+16.67%27109-29AMRZ261120P00035000
32.50 P00%0AMRZ261120P00032500
30.00 P00%0AMRZ261120P00030000
27.50 P00%0AMRZ261120P00027500
25.00 P00%0AMRZ261120P00025000
22.50 P00%0AMRZ261120P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC