Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMRZ
Amrize Ltd
stock NYSE

Market Open
Jul 30, 2026 11:54:43 AM EDT
49.77USD+0.627%(+0.31)2,173,185
49.75Bid   49.78Ask   0.03Spread
Pre-market
Jul 30, 2026 9:28:30 AM EDT
51.06USD+3.235%(+1.60)20,229
After-hours
Jul 29, 2026 4:10:30 PM EDT
49.46USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
61896817


AMRZ Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

AMRZ Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMRZ Nov 20, 2026 Exp. - Max Pain @ $47.50

Puts
Calls


AMRZ Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.700%1105-29AMRZ261120C00075000
70.00 C0.80-33.33%1206-11AMRZ261120C00070000
65.00 C1.26-25.88%1607-08AMRZ261120C00065000
60.00 C2.10-4.55%1511707-27AMRZ261120C00060000
57.50 C1.90-58.61%61707-14AMRZ261120C00057500
55.00 C2.80-3.45%11507-29AMRZ261120C00055000
52.50 C4.70-22.31%293107-10AMRZ261120C00052500
50.00 C00%0AMRZ261120C00050000
47.50 C00%0AMRZ261120C00047500
45.00 C00%0AMRZ261120C00045000
42.50 C00%0AMRZ261120C00042500
40.00 C10.000%6607-23AMRZ261120C00040000
37.50 C00%0AMRZ261120C00037500
35.00 C00%0AMRZ261120C00035000
32.50 C00%0AMRZ261120C00032500
30.00 C00%0AMRZ261120C00030000
27.50 C00%0AMRZ261120C00027500
25.00 C00%0AMRZ261120C00025000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0AMRZ261120P00075000
70.00 P00%0AMRZ261120P00070000
65.00 P00%0AMRZ261120P00065000
60.00 P00%0AMRZ261120P00060000
57.50 P00%0AMRZ261120P00057500
55.00 P7.760%1107-15AMRZ261120P00055000
52.50 P6.35+5.66%1107-23AMRZ261120P00052500
50.00 P4.40+20.88%1407-09AMRZ261120P00050000
47.50 P3.410%101007-13AMRZ261120P00047500
45.00 P2.00-16.67%143907-27AMRZ261120P00045000
42.50 P00%0AMRZ261120P00042500
40.00 P1.15+15.00%116707-23AMRZ261120P00040000
37.50 P0.60+5.26%120107-17AMRZ261120P00037500
35.00 P00%0AMRZ261120P00035000
32.50 P00%0AMRZ261120P00032500
30.00 P00%0AMRZ261120P00030000
27.50 P00%0AMRZ261120P00027500
25.00 P00%0AMRZ261120P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC