Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMRZ
Amrize Ltd
stock NYSE

Market Open
Jul 30, 2026 11:54:28 AM EDT
49.76USD+0.607%(+0.30)2,172,985
49.74Bid   49.77Ask   0.03Spread
Pre-market
Jul 30, 2026 9:28:30 AM EDT
51.06USD+3.235%(+1.60)20,229
After-hours
Jul 29, 2026 4:10:30 PM EDT
49.46USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3617,6811,9915,909


AMRZ Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AMRZ Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMRZ Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


AMRZ Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0AMRZ270115C00095000
94.56 C0.44+46.67%6906-26AMRZ270115C00094560
90.00 C00%0AMRZ270115C00090000
89.56 C00%0AMRZ270115C00089560
85.00 C0.50-44.44%12003-23AMRZ270115C00085000
84.56 C1.300%11904-27AMRZ270115C00084560
80.00 C1.23-18.00%126104-21AMRZ270115C00080000
79.56 C0.55+27.91%1012805-26AMRZ270115C00079560
75.00 C2.25-47.06%204703-16AMRZ270115C00075000
74.56 C0.85+13.33%170807-16AMRZ270115C00074560
70.00 C4.00+77.78%54504-15AMRZ270115C00070000
69.56 C0.80-11.11%264,10307-29AMRZ270115C00069560
65.00 C3.80-31.41%25504-17AMRZ270115C00065000
64.56 C1.90-44.61%25807-08AMRZ270115C00064560
62.50 C5.20-32.20%33603-17AMRZ270115C00062500
62.06 C1.90-19.15%129007-22AMRZ270115C00062060
60.00 C5.61-23.57%126404-21AMRZ270115C00060000
59.56 C2.50+19.05%111407-20AMRZ270115C00059560
57.50 C6.67+2.62%4619004-23AMRZ270115C00057500
57.06 C3.24-11.23%216607-20AMRZ270115C00057060
55.00 C8.08-15.66%11326404-22AMRZ270115C00055000
54.56 C4.10+19.19%11941007-27AMRZ270115C00054560
52.50 C10.00+33.33%254904-16AMRZ270115C00052500
52.06 C4.45-22.74%6525407-21AMRZ270115C00052060
50.00 C8.90-21.24%1119103-20AMRZ270115C00050000
49.56 C5.48+7.45%120007-29AMRZ270115C00049560
47.50 C12.00-16.78%81503-23AMRZ270115C00047500
47.06 C6.50-8.19%12107-23AMRZ270115C00047060
45.00 C13.00-19.45%21803-27AMRZ270115C00045000
44.56 C9.16+2.92%32507-13AMRZ270115C00044560
42.50 C11.50-16.06%11506-08AMRZ270115C00042500
40.00 C17.80+8.47%22904-01AMRZ270115C00040000
39.56 C11.50-33.91%53507-21AMRZ270115C00039560
37.50 C13.040%1107-21AMRZ270115C00037500
35.00 C00%0AMRZ270115C00035000
34.56 C00%0AMRZ270115C00034560
32.50 C00%0AMRZ270115C00032500
30.00 C25.65-6.66%2204-02AMRZ270115C00030000
29.56 C00%0AMRZ270115C00029560
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0AMRZ270115P00095000
94.56 P00%0AMRZ270115P00094560
90.00 P35.420%10004-02AMRZ270115P00090000
89.56 P00%0AMRZ270115P00089560
85.00 P00%0AMRZ270115P00085000
84.56 P00%0AMRZ270115P00084560
80.00 P00%0AMRZ270115P00080000
79.56 P00%0AMRZ270115P00079560
75.00 P00%0AMRZ270115P00075000
74.56 P00%0AMRZ270115P00074560
70.00 P00%0AMRZ270115P00070000
69.56 P00%0AMRZ270115P00069560
65.00 P00%0AMRZ270115P00065000
64.56 P00%0AMRZ270115P00064560
62.50 P8.90-22.94%13204-13AMRZ270115P00062500
62.06 P13.350%13207-15AMRZ270115P00062060
60.00 P7.70+5.48%41604-21AMRZ270115P00060000
59.56 P10.74+14.26%42807-07AMRZ270115P00059560
57.50 P00%0AMRZ270115P00057500
57.06 P00%0AMRZ270115P00057060
55.00 P6.25+13.64%21603-20AMRZ270115P00055000
54.56 P7.30-0.95%112907-17AMRZ270115P00054560
52.50 P5.63+27.95%104303-30AMRZ270115P00052500
52.06 P6.04+3.25%15507-27AMRZ270115P00052060
50.00 P3.20+16.36%31,64004-23AMRZ270115P00050000
49.56 P5.00+3.31%71,87407-22AMRZ270115P00049560
47.50 P3.40+70.00%575503-27AMRZ270115P00047500
47.06 P4.20+22.45%51,78507-23AMRZ270115P00047060
45.00 P2.40+20.00%11803-20AMRZ270115P00045000
44.56 P2.60+3.59%250307-22AMRZ270115P00044560
42.50 P2.26+1.80%2634907-23AMRZ270115P00042500
40.00 P1.35+12.50%5603-13AMRZ270115P00040000
39.56 P0.97+21.25%160907-16AMRZ270115P00039560
37.50 P2.95-4.84%1205-29AMRZ270115P00037500
35.00 P00%0AMRZ270115P00035000
34.56 P00%0AMRZ270115P00034560
32.50 P00%0AMRZ270115P00032500
30.00 P0.45+12.50%5803-20AMRZ270115P00030000
29.56 P00%0AMRZ270115P00029560


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC