Dark

AMRZ
Amrize Ltd
stock NYSE

Market Open

Jul 30, 2026 11:04:13 AM EDT

49.64USD+0.364%(+0.18)1,536,498

49.62Bid 49.66Ask 0.04Spread

Pre-market

Jul 30, 2026 9:28:30 AM EDT

51.06USD+3.235%(+1.60)20,229

After-hours

Jul 29, 2026 4:10:30 PM EDT

49.46USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	50.8900	51.0100	49.5800	49.6400	+0.364%	1,536,498	0.000%
2026-07-29	50.2100	50.4200	49.2000	49.4600	-1.807%	2,608,521	+0.364%
2026-07-28	50.2100	51.0000	49.9050	50.3700	+0.821%	1,940,277	-1.449%
2026-07-27	50.1100	50.4900	49.6400	49.9600	+1.442%	1,703,775	-0.641%
2026-07-24	48.5600	49.3800	48.1900	49.2500	+1.861%	2,524,302	+0.792%
2026-07-23	48.6800	49.0200	48.2800	48.3500	-2.441%	2,479,122	+2.668%
2026-07-22	49.0600	50.4100	49.0600	49.5600	+1.787%	2,820,465	+0.161%
2026-07-21	49.1300	49.2900	48.3500	48.6900	-0.205%	4,703,057	+1.951%
2026-07-20	50.2300	50.3900	48.6300	48.7900	-1.910%	3,065,898	+1.742%
2026-07-17	51.0600	51.8100	49.7300	49.7400	-2.814%	1,905,413	-0.201%
2026-07-16	50.7700	51.5100	50.6500	51.1800	+0.847%	1,686,655	-3.009%
2026-07-15	49.9500	50.9400	49.8500	50.7500	+1.969%	2,560,262	-2.187%
2026-07-14	50.4800	51.2500	49.6850	49.7700	+1.365%	2,758,280	-0.261%
2026-07-13	50.9900	51.1910	49.0100	49.1000	-3.251%	3,684,568	+1.100%
2026-07-10	50.5500	51.2442	50.3600	50.7500	+0.935%	1,955,188	-2.187%
2026-07-09	49.7200	50.4300	49.4400	50.2800	+1.678%	3,140,674	-1.273%
2026-07-08	50.0650	50.4700	49.3700	49.4500	-2.925%	2,786,033	+0.384%
2026-07-07	53.3700	53.3700	50.3000	50.9400	-5.684%	4,153,798	-2.552%
2026-07-06	53.9700	54.3500	52.9700	54.0100	+0.690%	1,690,706	-8.091%
2026-07-02	53.2100	54.0700	53.0900	53.6400	+1.726%	1,986,916	-7.457%
2026-07-01	52.3500	53.2450	52.1400	52.7300	-1.069%	1,882,460	-5.860%
2026-06-30	54.0200	54.1700	52.4800	53.3000	+0.282%	2,484,718	-6.867%
2026-06-29	53.9500	54.0300	52.7250	53.1500	-4.868%	3,583,401	-6.604%
2026-06-26	55.0050	56.0200	54.4800	55.8700	-0.018%	2,935,642	-11.151%
2026-06-25	55.3550	56.4350	55.2900	55.8800	+2.476%	2,895,178	-11.167%
2026-06-24	53.1000	54.9900	53.0100	54.5300	+3.277%	2,698,037	-8.968%
2026-06-23	52.5000	53.8550	52.4500	52.8000	-1.566%	2,113,789	-5.985%
2026-06-22	53.2700	54.4700	52.7700	53.6400	-3.089%	3,385,197	-7.457%
2026-06-18	54.2900	56.6300	54.2900	55.3500	+2.046%	3,536,008	-10.316%
2026-06-17	55.9300	56.9900	54.2100	54.2400	-2.481%	4,343,604	-8.481%
2026-06-16	54.0200	55.9900	54.0200	55.6200	+2.962%	3,524,701	-10.752%
2026-06-15	54.5100	55.5900	53.9100	54.0200	+1.599%	2,930,237	-8.108%
2026-06-12	53.0400	53.2700	52.0000	53.1700	+1.605%	2,146,859	-6.639%
2026-06-11	50.5900	52.4650	50.4100	52.3300	+3.603%	2,199,520	-5.140%
2026-06-10	52.4500	53.1400	50.4800	50.5100	-4.137%	3,731,808	-1.722%
2026-06-09	52.0500	52.7700	50.8900	52.6900	+3.720%	2,502,535	-5.789%
2026-06-08	53.1150	53.3200	50.7700	50.8000	-5.189%	6,111,053	-2.283%
2026-06-05	53.9200	54.0200	53.1000	53.5800	-1.435%	4,303,111	-7.353%
2026-06-04	54.3900	54.6000	53.7600	54.3600	+0.947%	3,407,844	-8.683%
2026-06-03	53.6500	54.3400	53.3000	53.8500	-0.920%	3,350,573	-7.818%
2026-06-02	53.5800	54.6800	53.5400	54.3500	+1.041%	2,584,013	-8.666%
2026-06-01	53.3000	53.9400	52.7200	53.7900	-1.103%	4,493,908	-7.715%
2026-05-29	53.3600	54.5000	53.1500	54.3900	+2.875%	10,695,205	-8.733%
2026-05-28	52.7100	53.3400	52.2450	52.8700	-0.433%	3,105,249	-6.109%
2026-05-27	52.4500	53.2750	52.3900	53.1000	+3.207%	2,643,921	-6.516%
2026-05-26	50.2600	51.4600	50.1100	51.4500	+3.003%	1,794,869	-3.518%
2026-05-22	50.5000	50.6200	49.5600	49.9500	-1.070%	2,341,430	-0.621%
2026-05-21	49.4900	51.0800	49.0600	50.4900	+0.980%	3,810,097	-1.684%
2026-05-20	48.3550	50.1300	47.8000	50.0000	+3.541%	3,719,121	-0.720%
2026-05-19	49.4700	49.4800	48.0500	48.2900	-2.720%	2,936,510	+2.796%
2026-05-18	48.9600	49.8600	48.9600	49.6400	+1.285%	2,553,365	0.000%
2026-05-15	49.9000	50.0900	48.8150	49.0100	-3.694%	2,349,599	+1.285%
2026-05-14	51.5500	51.8900	50.8200	50.8900	+0.138%	1,724,021	-2.456%
2026-05-13	51.2800	51.9400	50.7401	50.8200	-2.904%	2,178,154	-2.322%
2026-05-12	52.1200	52.5100	51.5700	52.3400	+0.576%	2,803,855	-5.159%
2026-05-11	52.2800	52.7500	51.9500	52.0400	-1.607%	1,737,342	-4.612%
2026-05-08	53.6400	53.8400	52.6200	52.8900	-1.085%	2,544,371	-6.145%
2026-05-07	55.3900	55.4400	52.9501	53.4700	-2.693%	2,557,988	-7.163%
2026-05-06	54.7700	54.9500	53.9000	54.9500	+2.960%	2,828,120	-9.663%
2026-05-05	52.2500	53.4600	51.8500	53.3700	+4.832%	3,480,079	-6.989%
2026-05-04	52.9500	52.9500	50.6000	50.9100	-4.627%	3,178,876	-2.495%
2026-05-01	54.8500	54.8600	53.0000	53.3800	-0.744%	2,589,512	-7.006%
2026-04-30	55.5000	55.5000	53.5000	53.7800	-5.267%	6,355,881	-7.698%
2026-04-29	57.6000	58.3800	56.5800	56.7700	-1.218%	3,753,036	-12.559%
2026-04-28	57.6700	57.7700	56.6500	57.4700	-1.186%	2,423,687	-13.624%
2026-04-27	57.8000	58.5500	57.5400	58.1600	+1.060%	2,405,652	-14.649%
2026-04-24	56.3200	57.6400	55.9100	57.5500	+1.196%	2,311,446	-13.745%
2026-04-23	56.6300	57.2250	55.8200	56.8700	+0.513%	1,999,178	-12.713%
2026-04-22	57.1200	57.2600	56.1850	56.5800	-0.945%	1,979,630	-12.266%
2026-04-21	57.2200	58.1900	56.2900	57.1200	-1.856%	2,535,856	-13.095%
2026-04-20	57.0400	58.2200	57.0300	58.2000	+0.867%	2,786,831	-14.708%
2026-04-17	58.0500	59.6200	57.0700	57.7000	+0.909%	5,231,739	-13.969%
2026-04-16	58.2900	58.6500	56.9750	57.1800	-2.639%	2,445,225	-13.186%
2026-04-15	59.9300	59.9300	58.5950	58.7300	-2.051%	2,707,012	-15.478%
2026-04-14	59.8200	60.1300	59.1400	59.9600	+1.215%	1,849,058	-17.211%
2026-04-13	57.4000	59.2700	57.3600	59.2400	+2.138%	1,812,582	-16.205%
2026-04-10	57.9900	58.1900	57.5400	58.0000	+1.063%	1,917,059	-14.414%
2026-04-09	56.7450	57.7800	56.5500	57.3900	+0.932%	2,207,495	-13.504%
2026-04-08	57.1600	57.9050	56.7000	56.8600	+5.629%	2,148,758	-12.698%
2026-04-07	53.6600	54.0000	53.3200	53.8300	-1.392%	1,880,123	-7.784%
2026-04-06	53.9500	54.7300	53.8600	54.5900	+0.664%	1,340,033	-9.068%
2026-04-02	53.6400	55.4900	53.3700	54.2300	-1.722%	2,632,152	-8.464%
2026-04-01	56.3300	56.5300	55.1600	55.1800	-1.499%	3,318,792	-10.040%
2026-03-31	54.7400	56.1150	54.0800	56.0200	+4.088%	3,163,546	-11.389%
2026-03-30	54.4900	54.4900	53.4000	53.8200	+0.037%	1,580,930	-7.767%
2026-03-27	54.6800	54.8500	53.7300	53.8000	-2.536%	1,776,494	-7.732%
2026-03-26	55.6800	56.6400	55.0800	55.2000	-1.639%	3,088,713	-10.072%
2026-03-25	56.5400	56.6900	55.3800	56.1200	+1.464%	1,606,906	-11.547%
2026-03-24	54.3600	55.6650	54.1850	55.3100	+0.090%	2,843,698	-10.251%
2026-03-23	54.5800	56.0600	54.2500	55.2600	+5.137%	2,421,118	-10.170%
2026-03-20	54.3900	54.5000	52.2850	52.5600	-2.918%	3,746,733	-5.556%
2026-03-19	53.5400	54.2300	53.0900	54.1400	-0.933%	3,301,833	-8.312%
2026-03-18	55.8100	56.3300	54.5850	54.6500	-3.137%	3,289,222	-9.167%
2026-03-17	57.0700	57.1160	56.1500	56.4200	+0.124%	2,536,204	-12.017%
2026-03-16	55.9900	56.7100	55.1350	56.3500	+1.440%	3,244,577	-11.908%
2026-03-13	55.3900	55.9400	54.8250	55.5500	-1.332%	3,805,571	-10.639%
2026-03-12	57.0900	57.6550	56.0100	56.3000	-3.281%	4,909,281	-11.829%
2026-03-11	59.0300	59.1300	57.6400	58.2100	-1.622%	2,262,058	-14.723%
2026-03-10	59.3300	60.1100	58.2500	59.1700	+0.441%	3,347,831	-16.106%
2026-03-09	57.2300	59.0500	55.6600	58.9100	+1.359%	5,361,256	-15.736%
2026-03-06	59.6400	59.8400	58.0500	58.1200	-5.511%	4,039,749	-14.591%
2026-03-05	61.5900	62.3875	60.6300	61.5100	-1.945%	4,398,703	-19.298%
2026-03-04	61.9400	62.9800	61.6600	62.7300	+1.538%	3,747,569	-20.867%
2026-03-03	61.4600	62.2500	60.3300	61.7800	-3.121%	3,503,096	-19.650%
2026-03-02	62.9700	63.8915	62.5550	63.7700	-1.877%	2,370,050	-22.158%
2026-02-27	64.1200	65.2400	63.1100	64.9900	+1.294%	4,027,008	-23.619%
2026-02-26	63.0800	64.2600	63.0100	64.1600	+1.215%	3,352,361	-22.631%
2026-02-25	65.6600	65.9000	63.3800	63.3900	-3.750%	3,607,799	-21.691%
2026-02-24	64.2550	65.9400	64.2550	65.8600	+3.505%	3,273,334	-24.628%
2026-02-23	65.6500	65.7200	62.9900	63.6300	-2.303%	3,114,107	-21.986%
2026-02-20	64.3000	65.2600	63.8900	65.1300	+1.893%	3,668,794	-23.783%
2026-02-19	62.5400	64.1300	62.5150	63.9200	+0.345%	4,358,273	-22.340%
2026-02-18	61.0400	64.8350	60.7600	63.7000	+10.995%	9,975,779	-22.072%
2026-02-17	56.6000	57.9656	56.1300	57.3900	-2.448%	4,501,733	-13.504%
2026-02-13	58.3300	59.2300	57.9800	58.8300	+0.754%	3,168,997	-15.621%
2026-02-12	58.1600	59.0500	57.8400	58.3900	-0.933%	2,505,968	-14.985%
2026-02-11	60.0400	60.5700	58.7900	58.9400	-2.028%	3,414,951	-15.779%
2026-02-10	59.5100	60.2550	59.0100	60.1600	+1.297%	4,041,659	-17.487%
2026-02-09	59.0000	59.8850	58.5500	59.3900	+1.678%	4,445,805	-16.417%
2026-02-06	56.5000	58.4700	56.1100	58.4100	+5.054%	4,208,548	-15.015%
2026-02-05	55.8200	56.0900	54.5500	55.6000	-0.962%	6,038,980	-10.719%
2026-02-04	54.2900	56.3650	54.2050	56.1400	+3.963%	3,743,398	-11.578%
2026-02-03	52.5000	54.3500	52.3800	54.0000	+2.002%	5,411,790	-8.074%
2026-02-02	52.7700	53.6090	52.4250	52.9400	+0.608%	2,537,288	-6.233%
2026-01-30	53.1000	53.4400	52.5100	52.6200	-2.843%	7,648,000	-5.663%
2026-01-29	53.9400	54.3500	52.7700	54.1600	+0.969%	3,630,625	-8.346%
2026-01-28	53.4600	54.0250	53.0550	53.6400	-1.033%	2,654,420	-7.457%
2026-01-27	54.3400	54.9600	54.0400	54.2000	-0.514%	1,489,908	-8.413%
2026-01-26	55.0400	55.3850	54.4600	54.4800	+0.442%	2,019,470	-8.884%
2026-01-23	54.7300	55.0700	53.5300	54.2400	-1.058%	3,464,191	-8.481%
2026-01-22	54.4500	55.0700	54.3100	54.8200	+2.219%	1,744,121	-9.449%
2026-01-21	53.2100	53.7200	52.9300	53.6300	+1.323%	2,236,008	-7.440%
2026-01-20	53.5100	53.9200	52.8000	52.9300	-2.934%	2,586,947	-6.216%
2026-01-16	54.7150	54.8000	54.1950	54.5300	+0.018%	1,527,470	-8.968%
2026-01-15	54.8700	55.1000	54.4100	54.5200	-0.147%	2,230,816	-8.951%
2026-01-14	55.5000	55.8200	54.2122	54.6000	-3.260%	4,221,547	-9.084%
2026-01-13	56.4100	56.5700	55.7950	56.4400	-2.201%	3,952,717	-12.048%
2026-01-12	57.0300	58.1070	56.9700	57.7100	+0.680%	2,991,106	-13.984%
2026-01-09	55.3400	57.3600	55.2900	57.3200	+3.709%	3,084,272	-13.398%
2026-01-08	53.1700	55.3350	52.9100	55.2700	+1.525%	3,918,547	-10.186%
2026-01-07	56.4250	57.4000	54.3800	54.4400	-2.490%	3,546,875	-8.817%
2026-01-06	56.1600	56.4400	55.3000	55.8300	-0.835%	2,620,185	-11.087%
2026-01-05	55.0000	56.7100	54.9400	56.3000	+1.570%	2,418,719	-11.829%
2026-01-02	54.7100	55.4400	54.0800	55.4300	+2.496%	1,403,522	-10.446%
2025-12-31	54.7000	54.8050	53.9900	54.0800	-1.601%	1,504,225	-8.210%
2025-12-30	55.1300	55.3000	54.9200	54.9600	-0.417%	1,131,702	-9.680%
2025-12-29	55.7500	55.9200	55.1400	55.1900	-1.004%	1,898,165	-10.056%
2025-12-26	56.2700	56.2700	55.6750	55.7500	-0.179%	1,261,605	-10.960%
2025-12-24	55.7100	56.7600	55.2400	55.8500	+0.395%	817,808	-11.119%
2025-12-23	55.5800	55.8500	55.1500	55.6300	+0.288%	1,991,848	-10.768%
2025-12-22	55.0100	55.5250	54.9000	55.4700	+2.211%	2,875,594	-10.510%
2025-12-19	54.5400	54.6600	53.8050	54.2700	-0.477%	4,299,968	-8.531%
2025-12-18	54.4400	55.2400	54.3950	54.5300	+1.849%	3,315,405	-8.968%
2025-12-17	55.3800	55.3800	53.4000	53.5400	-3.375%	3,577,820	-7.284%
2025-12-16	56.5100	56.7400	55.3500	55.4100	-1.912%	5,341,809	-10.413%
2025-12-15	56.4400	56.6700	55.8500	56.4900	+0.409%	3,809,890	-12.126%
2025-12-12	56.0500	56.4300	55.6100	56.2600	-0.124%	6,561,392	-11.767%
2025-12-11	54.9300	56.3600	54.9150	56.3300	+3.301%	6,625,813	-11.876%
2025-12-10	53.5400	54.8090	53.2000	54.5300	+1.906%	5,427,669	-8.968%
2025-12-09	52.5300	53.5500	52.0850	53.5100	+0.338%	5,950,026	-7.232%
2025-12-08	54.7600	54.7600	53.0200	53.3300	-2.576%	4,179,070	-6.919%
2025-12-05	53.1800	54.7800	53.1000	54.7400	+3.792%	6,432,339	-9.317%
2025-12-04	52.8000	52.8300	52.1150	52.7400	+0.228%	3,442,410	-5.878%
2025-12-03	51.7900	52.6400	51.7150	52.6200	+2.334%	2,417,917	-5.663%
2025-12-02	52.1300	52.1300	51.3900	51.4200	-1.191%	6,949,886	-3.462%
2025-12-01	51.3850	52.2200	51.0550	52.0400	+1.029%	4,392,319	-4.612%
2025-11-28	50.8300	51.7100	50.6700	51.5100	+2.610%	2,425,264	-3.630%
2025-11-26	50.7100	50.7100	50.1800	50.2000	-1.142%	5,834,904	-1.116%
2025-11-25	49.9400	50.7900	49.5600	50.7800	+3.464%	5,509,867	-2.245%
2025-11-24	48.0800	49.3100	47.7750	49.0800	+1.931%	37,463,843	+1.141%
2025-11-21	47.5300	48.3200	47.0000	48.1500	+2.143%	3,414,571	+3.094%
2025-11-20	47.8000	48.1900	46.9700	47.1400	-0.758%	4,235,567	+5.303%
2025-11-19	47.7500	47.8650	46.9200	47.5000	-0.210%	3,171,879	+4.505%
2025-11-18	47.5000	47.9300	46.8700	47.6000	-0.957%	3,850,394	+4.286%
2025-11-17	48.6500	48.9300	47.7200	48.0600	-1.557%	2,623,896	+3.288%
2025-11-14	48.6000	49.1100	48.4800	48.8200	-1.869%	3,276,443	+1.680%
2025-11-13	49.7800	50.7500	49.6850	49.7500	-0.560%	3,328,055	-0.221%
2025-11-12	49.8600	50.8400	49.8300	50.0300	+0.623%	2,531,142	-0.780%
2025-11-11	49.3000	49.7350	48.9800	49.7200	+2.011%	2,792,390	-0.161%
2025-11-10	49.4400	49.4700	48.5100	48.7400	-1.416%	3,212,974	+1.847%
2025-11-07	49.4500	49.7100	48.6700	49.4400	-0.563%	2,971,117	+0.405%
2025-11-06	49.7000	49.9800	49.0400	49.7200	-2.184%	5,472,145	-0.161%
2025-11-05	50.9200	51.2700	50.6000	50.8300	-0.275%	2,885,040	-2.341%
2025-11-04	50.5100	51.3400	50.3700	50.9700	-0.293%	3,224,900	-2.609%
2025-11-03	50.8500	51.4600	50.4200	51.1200	-1.389%	4,011,193	-2.895%
2025-10-31	51.2100	52.0600	50.6250	51.8400	-0.250%	4,464,441	-4.244%
2025-10-30	52.4150	53.1324	51.8800	51.9700	-1.665%	4,189,126	-4.483%
2025-10-29	52.8300	54.2700	51.4100	52.8500	+4.778%	8,118,483	-6.074%
2025-10-28	50.5200	51.2900	50.0800	50.4400	+1.123%	3,965,343	-1.586%
2025-10-27	49.9600	50.4000	49.6200	49.8800	+0.625%	3,157,045	-0.481%
2025-10-24	49.6000	50.0200	49.2500	49.5700	+2.417%	2,668,258	+0.141%
2025-10-23	47.9800	48.6400	47.7700	48.4000	+0.854%	1,921,685	+2.562%
2025-10-22	48.8700	49.3400	47.9150	47.9900	-2.141%	3,613,178	+3.438%
2025-10-21	48.8000	49.1100	48.5200	49.0400	+0.512%	2,373,975	+1.223%
2025-10-20	48.7600	49.0300	48.1300	48.7900	+0.391%	2,516,419	+1.742%
2025-10-17	48.3200	48.6200	47.8400	48.6000	+0.538%	3,802,635	+2.140%
2025-10-16	48.7100	49.0000	48.0250	48.3400	-0.268%	2,256,660	+2.689%
2025-10-15	49.1100	49.5750	48.4700	48.4700	-1.162%	2,356,461	+2.414%
2025-10-14	47.6800	49.0900	47.5400	49.0400	+2.982%	1,945,372	+1.223%
2025-10-13	47.3850	48.0200	47.2500	47.6200	+1.405%	1,332,182	+4.242%
2025-10-10	48.0200	48.2600	46.9500	46.9600	-2.411%	3,321,316	+5.707%
2025-10-09	48.9500	48.9800	47.7300	48.1200	-1.696%	2,866,311	+3.159%
2025-10-08	47.9000	49.0700	47.8600	48.9500	+3.862%	4,190,848	+1.410%
2025-10-07	47.9800	48.1700	46.9600	47.1300	-2.503%	3,011,211	+5.326%
2025-10-06	48.8600	48.9850	47.8700	48.3400	-0.780%	4,009,342	+2.689%
2025-10-03	48.1100	48.7400	47.8350	48.7200	+1.058%	3,849,850	+1.888%
2025-10-02	48.1100	48.3200	47.5400	48.2100	-0.475%	3,630,092	+2.966%
2025-10-01	48.0000	48.5100	47.6700	48.4400	-0.185%	4,209,793	+2.477%
2025-09-30	48.3900	49.1200	48.0000	48.5300	+1.210%	3,532,878	+2.287%
2025-09-29	47.4500	47.9700	46.9500	47.9500	+0.587%	3,933,589	+3.525%
2025-09-26	47.1100	47.7600	46.8800	47.6700	+0.655%	3,883,432	+4.133%
2025-09-25	47.0600	47.6650	46.9233	47.3600	-2.612%	5,386,042	+4.814%
2025-09-24	49.8000	49.8800	48.4300	48.6300	-3.243%	6,401,880	+2.077%
2025-09-23	50.6900	51.2600	50.2600	50.2600	-0.515%	3,750,080	-1.234%
2025-09-22	50.0200	50.6700	49.7000	50.5200	+0.238%	5,149,566	-1.742%
2025-09-19	51.9100	52.0000	49.9000	50.4000	-3.485%	40,632,452	-1.508%
2025-09-18	53.5000	53.5200	51.9850	52.2200	-2.937%	5,338,815	-4.941%
2025-09-17	54.7700	55.0500	53.6400	53.8000	-1.447%	4,707,689	-7.732%
2025-09-16	54.1800	54.7000	53.6800	54.5900	+0.405%	4,593,949	-9.068%
2025-09-15	55.0300	55.2200	54.3350	54.3700	-1.253%	3,380,006	-8.700%
2025-09-12	55.1200	55.8400	55.0600	55.0600	-1.025%	3,568,201	-9.844%
2025-09-11	54.1200	55.7900	54.0600	55.6300	+3.229%	3,217,261	-10.768%
2025-09-10	54.6600	54.7650	53.3500	53.8900	-0.901%	2,351,777	-7.886%
2025-09-09	55.0800	55.1550	54.1501	54.3800	-1.253%	3,293,627	-8.716%
2025-09-08	54.8500	55.7950	54.4600	55.0700	+2.666%	6,365,003	-9.860%
2025-09-05	52.6800	53.7300	52.5800	53.6400	+2.680%	3,765,255	-7.457%
2025-09-04	51.8700	52.2400	51.3800	52.2400	+0.752%	1,382,309	-4.977%
2025-09-03	52.7800	53.1100	51.8500	51.8500	-1.557%	2,398,405	-4.262%
2025-09-02	51.0200	52.6800	50.8322	52.6700	+1.269%	2,542,161	-5.753%
2025-08-29	52.2400	52.6700	51.9200	52.0100	-0.077%	1,882,866	-4.557%
2025-08-28	52.0600	52.3100	51.7450	52.0500	+0.173%	1,073,998	-4.630%
2025-08-27	52.0000	52.2450	51.4300	51.9600	0.000%	1,808,903	-4.465%
2025-08-26	51.1900	52.2100	51.1300	51.9600	+1.584%	1,691,652	-4.465%
2025-08-25	50.9100	51.7000	50.7700	51.1500	-0.176%	2,168,384	-2.952%
2025-08-22	49.5300	51.5050	49.4100	51.2400	+3.641%	1,589,325	-3.123%
2025-08-21	48.6500	49.4800	48.6500	49.4400	+0.284%	1,847,758	+0.405%
2025-08-20	50.4100	50.5100	49.0500	49.3000	-3.257%	2,363,137	+0.690%
2025-08-19	50.3400	50.9800	50.1200	50.9600	+0.931%	1,682,128	-2.590%
2025-08-18	51.0700	51.1500	50.4800	50.4900	-1.732%	1,755,391	-1.684%
2025-08-15	51.8800	52.3200	51.3800	51.3800	-0.194%	1,658,323	-3.387%
2025-08-14	51.5100	51.9200	51.0750	51.4800	-0.155%	2,486,522	-3.574%
2025-08-13	49.9800	51.6000	49.9000	51.5600	+6.156%	4,170,147	-3.724%
2025-08-12	46.8200	48.6000	46.8150	48.5700	+2.555%	2,911,613	+2.203%
2025-08-11	47.6800	48.0300	47.3400	47.3600	-0.650%	2,765,959	+4.814%
2025-08-08	46.6500	47.7800	46.3700	47.6700	+2.186%	4,366,287	+4.133%
2025-08-07	44.7400	47.8200	44.1200	46.6500	-6.719%	9,773,159	+6.409%
2025-08-06	49.7600	50.0800	49.0700	50.0100	-0.359%	3,424,945	-0.740%
2025-08-05	50.5900	50.6000	49.8200	50.1900	-1.162%	1,525,934	-1.096%
2025-08-04	50.7200	50.8400	50.2400	50.7800	-0.451%	1,971,028	-2.245%
2025-08-01	50.6200	51.2300	50.2350	51.0100	-0.215%	2,282,825	-2.686%
2025-07-31	51.0700	51.7000	50.0650	51.1200	-1.730%	3,412,096	-2.895%
2025-07-30	52.4300	52.7250	51.6600	52.0200	-0.058%	1,646,191	-4.575%
2025-07-29	51.8100	52.1600	51.4850	52.0500	+1.799%	1,791,857	-4.630%
2025-07-28	51.4000	51.4849	50.7300	51.1300	-0.409%	2,008,665	-2.914%
2025-07-25	50.9600	51.4883	50.9600	51.3400	+0.411%	1,278,588	-3.311%
2025-07-24	50.9700	51.2800	50.7500	51.1300	-0.661%	1,850,083	-2.914%
2025-07-23	50.3500	51.7200	50.2400	51.4700	+2.367%	4,135,146	-3.555%
2025-07-22	49.4400	50.5600	49.3900	50.2800	+1.208%	2,277,368	-1.273%
2025-07-21	49.4500	49.8800	49.2900	49.6800	+0.161%	2,390,306	-0.081%
2025-07-18	50.7000	50.7000	49.6000	49.6000	-1.743%	2,768,002	+0.081%
2025-07-17	50.4600	50.7700	50.0100	50.4800	-0.942%	3,287,897	-1.664%
2025-07-16	51.2000	51.2000	50.4200	50.9600	-0.118%	3,569,214	-2.590%
2025-07-15	50.9900	51.2700	50.5500	51.0200	+0.890%	2,599,455	-2.705%
2025-07-14	50.2500	50.5900	50.0710	50.5700	+0.337%	1,411,214	-1.839%
2025-07-11	50.7700	51.3400	50.3000	50.4000	-1.138%	2,651,345	-1.508%
2025-07-10	50.9500	51.2400	50.6600	50.9800	-0.604%	3,788,029	-2.628%
2025-07-09	50.2400	51.3800	50.1400	51.2900	+2.273%	3,215,935	-3.217%
2025-07-08	50.1900	50.6600	49.8700	50.1500	-0.772%	1,987,307	-1.017%
2025-07-07	49.9800	50.7500	49.8000	50.5400	+1.303%	3,619,301	-1.781%
2025-07-03	49.6600	50.1200	49.2000	49.8900	-0.120%	1,638,416	-0.501%
2025-07-02	49.1300	50.0000	49.0300	49.9500	+0.564%	1,934,304	-0.621%
2025-07-01	48.8700	49.7350	48.6800	49.6700	+0.242%	2,930,863	-0.060%
2025-06-30	49.1800	50.3900	49.0600	49.5500	+1.102%	3,979,899	+0.182%
2025-06-27	48.6500	49.4700	48.0100	49.0100	+0.245%	4,012,013	+1.285%
2025-06-26	48.9500	50.0300	48.8200	48.8900	-2.706%	4,932,462	+1.534%
2025-06-25	52.7000	52.9800	49.7800	50.2500	-5.189%	6,947,766	-1.214%
2025-06-24	52.5300	54.8400	52.1100	53.0000	+1.943%	10,567,986	-6.340%
2025-06-23	51.3500	56.2899	48.3000	51.9900	0.000%	10,547,935	-4.520%

.dark-mode .xHt76q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xHt76q{ color: #333333; background-color: white; border: 2px solid #333333; }AMRZAmrize Ltdstock NYSE

AMRZ
Amrize Ltd
stock NYSE