Dark

AMRZ
Amrize Ltd
stock NYSE

At Close

Sep 28, 2026 3:59:58 PM EDT

38.04USD-0.458%(-0.18)3,703,554

32.68Bid 43.39Ask 10.71Spread

Pre-market

Sep 28, 2026 9:24:30 AM EDT

38.03USD-0.497%(-0.19)14,418

After-hours

Sep 28, 2026 4:41:30 PM EDT

38.05USD+0.013%(+0.01)2,255

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	38.0000	38.380000	37.4900	38.0400	-0.471%	3,703,554	0.000%
2026-09-25	37.8900	38.665000	37.5850	38.2200	+2.659%	3,576,188	-0.471%
2026-09-24	37.8100	38.080000	36.8700	37.2300	-1.768%	4,600,529	+2.176%
2026-09-23	38.2600	38.600000	37.8100	37.9000	-2.821%	3,469,018	+0.369%
2026-09-22	40.0500	40.050000	38.5400	39.0000	+1.062%	4,036,255	-2.462%
2026-09-21	38.2700	38.725000	38.0250	38.5900	+2.797%	3,326,748	-1.425%
2026-09-18	37.9450	37.945000	37.3800	37.5400	-1.702%	6,165,884	+1.332%
2026-09-17	39.2150	39.320000	38.1700	38.1900	-0.547%	3,379,634	-0.393%
2026-09-16	39.4500	39.510000	38.1950	38.4000	-2.538%	3,592,802	-0.937%
2026-09-15	39.4600	39.565000	39.0050	39.4000	-0.076%	4,657,504	-3.452%
2026-09-14	39.8000	40.215000	39.4200	39.4300	-2.690%	3,738,550	-3.525%
2026-09-11	40.8900	40.945000	40.4200	40.5200	+0.198%	3,654,074	-6.120%
2026-09-10	40.7400	41.010000	39.7400	40.4400	-1.294%	5,900,563	-5.935%
2026-09-09	41.8000	41.940000	40.9200	40.9700	-2.336%	5,401,538	-7.152%
2026-09-08	43.4100	43.485000	41.9000	41.9500	-4.267%	6,129,282	-9.321%
2026-09-04	43.8600	44.070000	43.5100	43.8200	-0.432%	3,363,126	-13.190%
2026-09-03	43.6000	44.110000	42.6000	44.0100	+2.420%	6,594,039	-13.565%
2026-09-02	41.6900	43.070000	41.6100	42.9700	+0.374%	6,742,944	-11.473%
2026-09-01	43.2700	43.640000	42.7200	42.8100	-2.037%	3,825,931	-11.142%
2026-08-31	44.4400	44.500000	43.6650	43.7000	-2.171%	3,088,570	-12.952%
2026-08-28	44.7500	45.105000	44.2000	44.6700	+0.858%	2,566,666	-14.842%
2026-08-27	44.8100	45.060000	44.2200	44.2900	-1.006%	2,464,903	-14.112%
2026-08-26	45.1050	45.405000	44.6150	44.7400	+1.107%	3,221,794	-14.975%
2026-08-25	44.4700	44.470000	43.6900	44.2500	-2.058%	5,206,932	-14.034%
2026-08-24	45.8200	46.250000	44.8350	45.1800	-1.095%	3,089,118	-15.803%
2026-08-21	45.1550	45.895000	45.1350	45.6800	+2.376%	5,181,618	-16.725%
2026-08-20	45.2000	45.730000	44.6000	44.6200	-1.414%	3,632,332	-14.747%
2026-08-19	45.2700	46.061313	45.0700	45.2600	+1.412%	3,771,625	-15.952%
2026-08-18	44.8600	45.110000	44.3000	44.6300	-2.405%	4,096,049	-14.766%
2026-08-17	46.5700	46.815000	45.6550	45.7300	-2.056%	4,180,353	-16.816%
2026-08-14	46.9100	47.040000	46.4700	46.6900	-0.128%	2,339,231	-18.526%
2026-08-13	46.6900	47.080000	46.2100	46.7500	+0.819%	2,749,722	-18.631%
2026-08-12	47.7000	47.700000	46.3700	46.3700	-2.584%	3,664,689	-17.964%
2026-08-11	46.7700	47.740000	46.4300	47.6000	+2.830%	4,814,751	-20.084%
2026-08-10	47.1000	47.740000	46.0300	46.2900	-0.750%	6,687,572	-17.822%
2026-08-07	47.5000	48.780000	46.3050	46.6400	-8.942%	9,533,798	-18.439%
2026-08-06	52.2850	52.435000	50.8200	51.2200	-3.139%	4,604,250	-25.732%
2026-08-05	52.1300	53.010000	51.8600	52.8800	+1.986%	2,902,888	-28.064%
2026-08-04	51.8600	52.130000	51.1800	51.8500	+1.507%	3,325,615	-26.635%
2026-08-03	49.5000	51.190000	49.5000	51.0800	+4.437%	2,797,799	-25.529%
2026-07-31	49.3300	49.585000	48.6100	48.9100	-1.391%	2,230,939	-22.224%
2026-07-30	51.0400	51.040000	49.3700	49.6000	+0.283%	3,821,305	-23.306%
2026-07-29	50.2100	50.420000	49.2000	49.4600	-1.807%	2,608,521	-23.089%
2026-07-28	50.2100	51.000000	49.9050	50.3700	+0.821%	1,940,277	-24.479%
2026-07-27	50.1100	50.490000	49.6400	49.9600	+1.442%	1,703,775	-23.859%
2026-07-24	48.5600	49.380000	48.1900	49.2500	+1.861%	2,524,302	-22.761%
2026-07-23	48.6800	49.020000	48.2800	48.3500	-2.441%	2,479,122	-21.324%
2026-07-22	49.0600	50.410000	49.0600	49.5600	+1.787%	2,820,465	-23.245%
2026-07-21	49.1300	49.290000	48.3500	48.6900	-0.205%	4,703,057	-21.873%
2026-07-20	50.2300	50.390000	48.6300	48.7900	-1.910%	3,065,898	-22.033%
2026-07-17	51.0600	51.810000	49.7300	49.7400	-2.814%	1,905,413	-23.522%
2026-07-16	50.7700	51.510000	50.6500	51.1800	+0.847%	1,686,655	-25.674%
2026-07-15	49.9500	50.940000	49.8500	50.7500	+1.969%	2,560,262	-25.044%
2026-07-14	50.4800	51.250000	49.6850	49.7700	+1.365%	2,758,280	-23.568%
2026-07-13	50.9900	51.191000	49.0100	49.1000	-3.251%	3,684,568	-22.525%
2026-07-10	50.5500	51.244200	50.3600	50.7500	+0.935%	1,955,188	-25.044%
2026-07-09	49.7200	50.430000	49.4400	50.2800	+1.678%	3,140,674	-24.344%
2026-07-08	50.0650	50.470000	49.3700	49.4500	-2.925%	2,786,033	-23.074%
2026-07-07	53.3700	53.370000	50.3000	50.9400	-5.684%	4,153,798	-25.324%
2026-07-06	53.9700	54.350000	52.9700	54.0100	+0.690%	1,690,706	-29.569%
2026-07-02	53.2100	54.070000	53.0900	53.6400	+1.726%	1,986,916	-29.083%
2026-07-01	52.3500	53.245000	52.1400	52.7300	-1.069%	1,882,460	-27.859%
2026-06-30	54.0200	54.170000	52.4800	53.3000	+0.282%	2,484,718	-28.630%
2026-06-29	53.9500	54.030000	52.7250	53.1500	-4.868%	3,583,401	-28.429%
2026-06-26	55.0050	56.020000	54.4800	55.8700	-0.018%	2,935,642	-31.913%
2026-06-25	55.3550	56.435000	55.2900	55.8800	+2.476%	2,895,178	-31.926%
2026-06-24	53.1000	54.990000	53.0100	54.5300	+3.277%	2,698,037	-30.240%
2026-06-23	52.5000	53.855000	52.4500	52.8000	-1.566%	2,113,789	-27.955%
2026-06-22	53.2700	54.470000	52.7700	53.6400	-3.089%	3,385,197	-29.083%
2026-06-18	54.2900	56.630000	54.2900	55.3500	+2.046%	3,536,008	-31.274%
2026-06-17	55.9300	56.990000	54.2100	54.2400	-2.481%	4,343,604	-29.867%
2026-06-16	54.0200	55.990000	54.0200	55.6200	+2.962%	3,524,701	-31.607%
2026-06-15	54.5100	55.590000	53.9100	54.0200	+1.599%	2,930,237	-29.582%
2026-06-12	53.0400	53.270000	52.0000	53.1700	+1.605%	2,146,859	-28.456%
2026-06-11	50.5900	52.465000	50.4100	52.3300	+3.603%	2,199,520	-27.307%
2026-06-10	52.4500	53.140000	50.4800	50.5100	-4.137%	3,731,808	-24.688%
2026-06-09	52.0500	52.770000	50.8900	52.6900	+3.720%	2,502,535	-27.804%
2026-06-08	53.1150	53.320000	50.7700	50.8000	-5.189%	6,111,053	-25.118%
2026-06-05	53.9200	54.020000	53.1000	53.5800	-1.435%	4,303,111	-29.003%
2026-06-04	54.3900	54.600000	53.7600	54.3600	+0.947%	3,407,844	-30.022%
2026-06-03	53.6500	54.340000	53.3000	53.8500	-0.920%	3,350,573	-29.359%
2026-06-02	53.5800	54.680000	53.5400	54.3500	+1.041%	2,584,013	-30.009%
2026-06-01	53.3000	53.940000	52.7200	53.7900	-1.103%	4,493,908	-29.281%
2026-05-29	53.3600	54.500000	53.1500	54.3900	+2.875%	10,695,205	-30.061%
2026-05-28	52.7100	53.340000	52.2450	52.8700	-0.433%	3,105,249	-28.050%
2026-05-27	52.4500	53.275000	52.3900	53.1000	+3.207%	2,643,921	-28.362%
2026-05-26	50.2600	51.460000	50.1100	51.4500	+3.003%	1,794,869	-26.064%
2026-05-22	50.5000	50.620000	49.5600	49.9500	-1.070%	2,341,430	-23.844%
2026-05-21	49.4900	51.080000	49.0600	50.4900	+0.980%	3,810,097	-24.658%
2026-05-20	48.3550	50.130000	47.8000	50.0000	+3.541%	3,719,121	-23.920%
2026-05-19	49.4700	49.480000	48.0500	48.2900	-2.720%	2,936,510	-21.226%
2026-05-18	48.9600	49.860000	48.9600	49.6400	+1.285%	2,553,365	-23.368%
2026-05-15	49.9000	50.090000	48.8150	49.0100	-3.694%	2,349,599	-22.383%
2026-05-14	51.5500	51.890000	50.8200	50.8900	+0.138%	1,724,021	-25.251%
2026-05-13	51.2800	51.940000	50.7401	50.8200	-2.904%	2,178,154	-25.148%
2026-05-12	52.1200	52.510000	51.5700	52.3400	+0.576%	2,803,855	-27.321%
2026-05-11	52.2800	52.750000	51.9500	52.0400	-1.607%	1,737,342	-26.902%
2026-05-08	53.6400	53.840000	52.6200	52.8900	-1.085%	2,544,371	-28.077%
2026-05-07	55.3900	55.440000	52.9501	53.4700	-2.693%	2,557,988	-28.857%
2026-05-06	54.7700	54.950000	53.9000	54.9500	+2.960%	2,828,120	-30.773%
2026-05-05	52.2500	53.460000	51.8500	53.3700	+4.832%	3,480,079	-28.724%
2026-05-04	52.9500	52.950000	50.6000	50.9100	-4.627%	3,178,876	-25.280%
2026-05-01	54.8500	54.860000	53.0000	53.3800	-0.744%	2,589,512	-28.737%
2026-04-30	55.5000	55.500000	53.5000	53.7800	-5.267%	6,355,881	-29.267%
2026-04-29	57.6000	58.380000	56.5800	56.7700	-1.218%	3,753,036	-32.993%
2026-04-28	57.6700	57.770000	56.6500	57.4700	-1.186%	2,423,687	-33.809%
2026-04-27	57.8000	58.550000	57.5400	58.1600	+1.060%	2,405,652	-34.594%
2026-04-24	56.3200	57.640000	55.9100	57.5500	+1.196%	2,311,446	-33.901%
2026-04-23	56.6300	57.225000	55.8200	56.8700	+0.513%	1,999,178	-33.111%
2026-04-22	57.1200	57.260000	56.1850	56.5800	-0.945%	1,979,630	-32.768%
2026-04-21	57.2200	58.190000	56.2900	57.1200	-1.856%	2,535,856	-33.403%
2026-04-20	57.0400	58.220000	57.0300	58.2000	+0.867%	2,786,831	-34.639%
2026-04-17	58.0500	59.620000	57.0700	57.7000	+0.909%	5,231,739	-34.073%
2026-04-16	58.2900	58.650000	56.9750	57.1800	-2.639%	2,445,225	-33.473%
2026-04-15	59.9300	59.930000	58.5950	58.7300	-2.051%	2,707,012	-35.229%
2026-04-14	59.8200	60.130000	59.1400	59.9600	+1.215%	1,849,058	-36.558%
2026-04-13	57.4000	59.270000	57.3600	59.2400	+2.138%	1,812,582	-35.787%
2026-04-10	57.9900	58.190000	57.5400	58.0000	+1.063%	1,917,059	-34.414%
2026-04-09	56.7450	57.780000	56.5500	57.3900	+0.932%	2,207,495	-33.717%
2026-04-08	57.1600	57.905000	56.7000	56.8600	+5.629%	2,148,758	-33.099%
2026-04-07	53.6600	54.000000	53.3200	53.8300	-1.392%	1,880,123	-29.333%
2026-04-06	53.9500	54.730000	53.8600	54.5900	+0.664%	1,340,033	-30.317%
2026-04-02	53.6400	55.490000	53.3700	54.2300	-1.722%	2,632,152	-29.854%
2026-04-01	56.3300	56.530000	55.1600	55.1800	-1.499%	3,318,792	-31.062%
2026-03-31	54.7400	56.115000	54.0800	56.0200	+4.088%	3,163,546	-32.096%
2026-03-30	54.4900	54.490000	53.4000	53.8200	+0.037%	1,580,930	-29.320%
2026-03-27	54.6800	54.850000	53.7300	53.8000	-2.536%	1,776,494	-29.294%
2026-03-26	55.6800	56.640000	55.0800	55.2000	-1.639%	3,088,713	-31.087%
2026-03-25	56.5400	56.690000	55.3800	56.1200	+1.464%	1,606,906	-32.217%
2026-03-24	54.3600	55.665000	54.1850	55.3100	+0.090%	2,843,698	-31.224%
2026-03-23	54.5800	56.060000	54.2500	55.2600	+5.137%	2,421,118	-31.162%
2026-03-20	54.3900	54.500000	52.2850	52.5600	-2.918%	3,746,733	-27.626%
2026-03-19	53.5400	54.230000	53.0900	54.1400	-0.933%	3,301,833	-29.738%
2026-03-18	55.8100	56.330000	54.5850	54.6500	-3.137%	3,289,222	-30.393%
2026-03-17	57.0700	57.116000	56.1500	56.4200	+0.124%	2,536,204	-32.577%
2026-03-16	55.9900	56.710000	55.1350	56.3500	+1.440%	3,244,577	-32.493%
2026-03-13	55.3900	55.940000	54.8250	55.5500	-1.332%	3,805,571	-31.521%
2026-03-12	57.0900	57.655000	56.0100	56.3000	-3.281%	4,909,281	-32.433%
2026-03-11	59.0300	59.130000	57.6400	58.2100	-1.622%	2,262,058	-34.650%
2026-03-10	59.3300	60.110000	58.2500	59.1700	+0.441%	3,347,831	-35.711%
2026-03-09	57.2300	59.050000	55.6600	58.9100	+1.359%	5,361,256	-35.427%
2026-03-06	59.6400	59.840000	58.0500	58.1200	-5.511%	4,039,749	-34.549%
2026-03-05	61.5900	62.387500	60.6300	61.5100	-1.945%	4,398,703	-38.156%
2026-03-04	61.9400	62.980000	61.6600	62.7300	+1.538%	3,747,569	-39.359%
2026-03-03	61.4600	62.250000	60.3300	61.7800	-3.121%	3,503,096	-38.427%
2026-03-02	62.9700	63.891500	62.5550	63.7700	-1.877%	2,370,050	-40.348%
2026-02-27	64.1200	65.240000	63.1100	64.9900	+1.294%	4,027,008	-41.468%
2026-02-26	63.0800	64.260000	63.0100	64.1600	+1.215%	3,352,361	-40.711%
2026-02-25	65.6600	65.900000	63.3800	63.3900	-3.750%	3,607,799	-39.991%
2026-02-24	64.2550	65.940000	64.2550	65.8600	+3.505%	3,273,334	-42.241%
2026-02-23	65.6500	65.720000	62.9900	63.6300	-2.303%	3,114,107	-40.217%
2026-02-20	64.3000	65.260000	63.8900	65.1300	+1.893%	3,668,794	-41.594%
2026-02-19	62.5400	64.130000	62.5150	63.9200	+0.345%	4,358,273	-40.488%
2026-02-18	61.0400	64.835000	60.7600	63.7000	+10.995%	9,975,779	-40.283%
2026-02-17	56.6000	57.965600	56.1300	57.3900	-2.448%	4,501,733	-33.717%
2026-02-13	58.3300	59.230000	57.9800	58.8300	+0.754%	3,168,997	-35.339%
2026-02-12	58.1600	59.050000	57.8400	58.3900	-0.933%	2,505,968	-34.852%
2026-02-11	60.0400	60.570000	58.7900	58.9400	-2.028%	3,414,951	-35.460%
2026-02-10	59.5100	60.255000	59.0100	60.1600	+1.297%	4,041,659	-36.769%
2026-02-09	59.0000	59.885000	58.5500	59.3900	+1.678%	4,445,805	-35.949%
2026-02-06	56.5000	58.470000	56.1100	58.4100	+5.054%	4,208,548	-34.874%
2026-02-05	55.8200	56.090000	54.5500	55.6000	-0.962%	6,038,980	-31.583%
2026-02-04	54.2900	56.365000	54.2050	56.1400	+3.963%	3,743,398	-32.241%
2026-02-03	52.5000	54.350000	52.3800	54.0000	+2.002%	5,411,790	-29.556%
2026-02-02	52.7700	53.609000	52.4250	52.9400	+0.608%	2,537,288	-28.145%
2026-01-30	53.1000	53.440000	52.5100	52.6200	-2.843%	7,648,000	-27.708%
2026-01-29	53.9400	54.350000	52.7700	54.1600	+0.969%	3,630,625	-29.764%
2026-01-28	53.4600	54.025000	53.0550	53.6400	-1.033%	2,654,420	-29.083%
2026-01-27	54.3400	54.960000	54.0400	54.2000	-0.514%	1,489,908	-29.815%
2026-01-26	55.0400	55.385000	54.4600	54.4800	+0.442%	2,019,470	-30.176%
2026-01-23	54.7300	55.070000	53.5300	54.2400	-1.058%	3,464,191	-29.867%
2026-01-22	54.4500	55.070000	54.3100	54.8200	+2.219%	1,744,121	-30.609%
2026-01-21	53.2100	53.720000	52.9300	53.6300	+1.323%	2,236,008	-29.070%
2026-01-20	53.5100	53.920000	52.8000	52.9300	-2.934%	2,586,947	-28.131%
2026-01-16	54.7150	54.800000	54.1950	54.5300	+0.018%	1,527,470	-30.240%
2026-01-15	54.8700	55.100000	54.4100	54.5200	-0.147%	2,230,816	-30.227%
2026-01-14	55.5000	55.820000	54.2122	54.6000	-3.260%	4,221,547	-30.330%
2026-01-13	56.4100	56.570000	55.7950	56.4400	-2.201%	3,952,717	-32.601%
2026-01-12	57.0300	58.107000	56.9700	57.7100	+0.680%	2,991,106	-34.084%
2026-01-09	55.3400	57.360000	55.2900	57.3200	+3.709%	3,084,272	-33.636%
2026-01-08	53.1700	55.335000	52.9100	55.2700	+1.525%	3,918,547	-31.174%
2026-01-07	56.4250	57.400000	54.3800	54.4400	-2.490%	3,546,875	-30.125%
2026-01-06	56.1600	56.440000	55.3000	55.8300	-0.835%	2,620,185	-31.865%
2026-01-05	55.0000	56.710000	54.9400	56.3000	+1.570%	2,418,719	-32.433%
2026-01-02	54.7100	55.440000	54.0800	55.4300	+2.496%	1,403,522	-31.373%
2025-12-31	54.7000	54.805000	53.9900	54.0800	-1.601%	1,504,225	-29.660%
2025-12-30	55.1300	55.300000	54.9200	54.9600	-0.417%	1,131,702	-30.786%
2025-12-29	55.7500	55.920000	55.1400	55.1900	-1.004%	1,898,165	-31.074%
2025-12-26	56.2700	56.270000	55.6750	55.7500	-0.179%	1,261,605	-31.767%
2025-12-24	55.7100	56.760000	55.2400	55.8500	+0.395%	817,808	-31.889%
2025-12-23	55.5800	55.850000	55.1500	55.6300	+0.288%	1,991,848	-31.620%
2025-12-22	55.0100	55.525000	54.9000	55.4700	+2.211%	2,875,594	-31.422%
2025-12-19	54.5400	54.660000	53.8050	54.2700	-0.477%	4,299,968	-29.906%
2025-12-18	54.4400	55.240000	54.3950	54.5300	+1.849%	3,315,405	-30.240%
2025-12-17	55.3800	55.380000	53.4000	53.5400	-3.375%	3,577,820	-28.950%
2025-12-16	56.5100	56.740000	55.3500	55.4100	-1.912%	5,341,809	-31.348%
2025-12-15	56.4400	56.670000	55.8500	56.4900	+0.409%	3,809,890	-32.661%
2025-12-12	56.0500	56.430000	55.6100	56.2600	-0.124%	6,561,392	-32.385%
2025-12-11	54.9300	56.360000	54.9150	56.3300	+3.301%	6,625,813	-32.469%
2025-12-10	53.5400	54.809000	53.2000	54.5300	+1.906%	5,427,669	-30.240%
2025-12-09	52.5300	53.550000	52.0850	53.5100	+0.338%	5,950,026	-28.910%
2025-12-08	54.7600	54.760000	53.0200	53.3300	-2.576%	4,179,070	-28.671%
2025-12-05	53.1800	54.780000	53.1000	54.7400	+3.792%	6,432,339	-30.508%
2025-12-04	52.8000	52.830000	52.1150	52.7400	+0.228%	3,442,410	-27.873%
2025-12-03	51.7900	52.640000	51.7150	52.6200	+2.334%	2,417,917	-27.708%
2025-12-02	52.1300	52.130000	51.3900	51.4200	-1.191%	6,949,886	-26.021%
2025-12-01	51.3850	52.220000	51.0550	52.0400	+1.029%	4,392,319	-26.902%
2025-11-28	50.8300	51.710000	50.6700	51.5100	+2.610%	2,425,264	-26.150%
2025-11-26	50.7100	50.710000	50.1800	50.2000	-1.142%	5,834,904	-24.223%
2025-11-25	49.9400	50.790000	49.5600	50.7800	+3.464%	5,509,867	-25.089%
2025-11-24	48.0800	49.310000	47.7750	49.0800	+1.931%	37,463,843	-22.494%
2025-11-21	47.5300	48.320000	47.0000	48.1500	+2.143%	3,414,571	-20.997%
2025-11-20	47.8000	48.190000	46.9700	47.1400	-0.758%	4,235,567	-19.304%
2025-11-19	47.7500	47.865000	46.9200	47.5000	-0.210%	3,171,879	-19.916%
2025-11-18	47.5000	47.930000	46.8700	47.6000	-0.957%	3,850,394	-20.084%
2025-11-17	48.6500	48.930000	47.7200	48.0600	-1.557%	2,623,896	-20.849%
2025-11-14	48.6000	49.110000	48.4800	48.8200	-1.869%	3,276,443	-22.081%
2025-11-13	49.7800	50.750000	49.6850	49.7500	-0.560%	3,328,055	-23.538%
2025-11-12	49.8600	50.840000	49.8300	50.0300	+0.623%	2,531,142	-23.966%
2025-11-11	49.3000	49.735000	48.9800	49.7200	+2.011%	2,792,390	-23.492%
2025-11-10	49.4400	49.470000	48.5100	48.7400	-1.416%	3,212,974	-21.953%
2025-11-07	49.4500	49.710000	48.6700	49.4400	-0.563%	2,971,117	-23.058%
2025-11-06	49.7000	49.980000	49.0400	49.7200	-2.184%	5,472,145	-23.492%
2025-11-05	50.9200	51.270000	50.6000	50.8300	-0.275%	2,885,040	-25.162%
2025-11-04	50.5100	51.340000	50.3700	50.9700	-0.293%	3,224,900	-25.368%
2025-11-03	50.8500	51.460000	50.4200	51.1200	-1.389%	4,011,193	-25.587%
2025-10-31	51.2100	52.060000	50.6250	51.8400	-0.250%	4,464,441	-26.620%
2025-10-30	52.4150	53.132400	51.8800	51.9700	-1.665%	4,189,126	-26.804%
2025-10-29	52.8300	54.270000	51.4100	52.8500	+4.778%	8,118,483	-28.023%
2025-10-28	50.5200	51.290000	50.0800	50.4400	+1.123%	3,965,343	-24.584%
2025-10-27	49.9600	50.400000	49.6200	49.8800	+0.625%	3,157,045	-23.737%
2025-10-24	49.6000	50.020000	49.2500	49.5700	+2.417%	2,668,258	-23.260%
2025-10-23	47.9800	48.640000	47.7700	48.4000	+0.854%	1,921,685	-21.405%
2025-10-22	48.8700	49.340000	47.9150	47.9900	-2.141%	3,613,178	-20.733%
2025-10-21	48.8000	49.110000	48.5200	49.0400	+0.512%	2,373,975	-22.431%
2025-10-20	48.7600	49.030000	48.1300	48.7900	+0.391%	2,516,419	-22.033%
2025-10-17	48.3200	48.620000	47.8400	48.6000	+0.538%	3,802,635	-21.728%
2025-10-16	48.7100	49.000000	48.0250	48.3400	-0.268%	2,256,660	-21.307%
2025-10-15	49.1100	49.575000	48.4700	48.4700	-1.162%	2,356,461	-21.518%
2025-10-14	47.6800	49.090000	47.5400	49.0400	+2.982%	1,945,372	-22.431%
2025-10-13	47.3850	48.020000	47.2500	47.6200	+1.405%	1,332,182	-20.118%
2025-10-10	48.0200	48.260000	46.9500	46.9600	-2.411%	3,321,316	-18.995%
2025-10-09	48.9500	48.980000	47.7300	48.1200	-1.696%	2,866,311	-20.948%
2025-10-08	47.9000	49.070000	47.8600	48.9500	+3.862%	4,190,848	-22.288%
2025-10-07	47.9800	48.170000	46.9600	47.1300	-2.503%	3,011,211	-19.287%
2025-10-06	48.8600	48.985000	47.8700	48.3400	-0.780%	4,009,342	-21.307%
2025-10-03	48.1100	48.740000	47.8350	48.7200	+1.058%	3,849,850	-21.921%
2025-10-02	48.1100	48.320000	47.5400	48.2100	-0.475%	3,630,092	-21.095%
2025-10-01	48.0000	48.510000	47.6700	48.4400	-0.185%	4,209,793	-21.470%
2025-09-30	48.3900	49.120000	48.0000	48.5300	+1.210%	3,532,878	-21.615%
2025-09-29	47.4500	47.970000	46.9500	47.9500	+0.587%	3,933,589	-20.667%
2025-09-26	47.1100	47.760000	46.8800	47.6700	+0.655%	3,883,432	-20.201%
2025-09-25	47.0600	47.665000	46.9233	47.3600	-2.612%	5,386,042	-19.679%
2025-09-24	49.8000	49.880000	48.4300	48.6300	-3.243%	6,401,880	-21.777%
2025-09-23	50.6900	51.260000	50.2600	50.2600	-0.515%	3,750,080	-24.314%
2025-09-22	50.0200	50.670000	49.7000	50.5200	+0.238%	5,149,566	-24.703%
2025-09-19	51.9100	52.000000	49.9000	50.4000	-3.485%	40,632,452	-24.524%
2025-09-18	53.5000	53.520000	51.9850	52.2200	-2.937%	5,338,815	-27.154%
2025-09-17	54.7700	55.050000	53.6400	53.8000	-1.447%	4,707,689	-29.294%
2025-09-16	54.1800	54.700000	53.6800	54.5900	+0.405%	4,593,949	-30.317%
2025-09-15	55.0300	55.220000	54.3350	54.3700	-1.253%	3,380,006	-30.035%
2025-09-12	55.1200	55.840000	55.0600	55.0600	-1.025%	3,568,201	-30.912%
2025-09-11	54.1200	55.790000	54.0600	55.6300	+3.229%	3,217,261	-31.620%
2025-09-10	54.6600	54.765000	53.3500	53.8900	-0.901%	2,351,777	-29.412%
2025-09-09	55.0800	55.155000	54.1501	54.3800	-1.253%	3,293,627	-30.048%
2025-09-08	54.8500	55.795000	54.4600	55.0700	+2.666%	6,365,003	-30.924%
2025-09-05	52.6800	53.730000	52.5800	53.6400	+2.680%	3,765,255	-29.083%
2025-09-04	51.8700	52.240000	51.3800	52.2400	+0.752%	1,382,309	-27.182%
2025-09-03	52.7800	53.110000	51.8500	51.8500	-1.557%	2,398,405	-26.635%
2025-09-02	51.0200	52.680000	50.8322	52.6700	+1.269%	2,542,161	-27.777%
2025-08-29	52.2400	52.670000	51.9200	52.0100	-0.077%	1,882,866	-26.860%
2025-08-28	52.0600	52.310000	51.7450	52.0500	+0.173%	1,073,998	-26.916%
2025-08-27	52.0000	52.245000	51.4300	51.9600	0.000%	1,808,903	-26.790%
2025-08-26	51.1900	52.210000	51.1300	51.9600	+1.584%	1,691,652	-26.790%
2025-08-25	50.9100	51.700000	50.7700	51.1500	-0.176%	2,168,384	-25.630%
2025-08-22	49.5300	51.505000	49.4100	51.2400	+3.641%	1,589,325	-25.761%
2025-08-21	48.6500	49.480000	48.6500	49.4400	+0.284%	1,847,758	-23.058%
2025-08-20	50.4100	50.510000	49.0500	49.3000	-3.257%	2,363,137	-22.840%
2025-08-19	50.3400	50.980000	50.1200	50.9600	+0.931%	1,682,128	-25.353%
2025-08-18	51.0700	51.150000	50.4800	50.4900	-1.732%	1,755,391	-24.658%
2025-08-15	51.8800	52.320000	51.3800	51.3800	-0.194%	1,658,323	-25.963%
2025-08-14	51.5100	51.920000	51.0750	51.4800	-0.155%	2,486,522	-26.107%
2025-08-13	49.9800	51.600000	49.9000	51.5600	+6.156%	4,170,147	-26.222%
2025-08-12	46.8200	48.600000	46.8150	48.5700	+2.555%	2,911,613	-21.680%
2025-08-11	47.6800	48.030000	47.3400	47.3600	-0.650%	2,765,959	-19.679%
2025-08-08	46.6500	47.780000	46.3700	47.6700	+2.186%	4,366,287	-20.201%
2025-08-07	44.7400	47.820000	44.1200	46.6500	-6.719%	9,773,159	-18.457%
2025-08-06	49.7600	50.080000	49.0700	50.0100	-0.359%	3,424,945	-23.935%
2025-08-05	50.5900	50.600000	49.8200	50.1900	-1.162%	1,525,934	-24.208%
2025-08-04	50.7200	50.840000	50.2400	50.7800	-0.451%	1,971,028	-25.089%
2025-08-01	50.6200	51.230000	50.2350	51.0100	-0.215%	2,282,825	-25.426%
2025-07-31	51.0700	51.700000	50.0650	51.1200	-1.730%	3,412,096	-25.587%
2025-07-30	52.4300	52.725000	51.6600	52.0200	-0.058%	1,646,191	-26.874%
2025-07-29	51.8100	52.160000	51.4850	52.0500	+1.799%	1,791,857	-26.916%
2025-07-28	51.4000	51.484900	50.7300	51.1300	-0.409%	2,008,665	-25.601%
2025-07-25	50.9600	51.488300	50.9600	51.3400	+0.411%	1,278,588	-25.906%
2025-07-24	50.9700	51.280000	50.7500	51.1300	-0.661%	1,850,083	-25.601%
2025-07-23	50.3500	51.720000	50.2400	51.4700	+2.367%	4,135,146	-26.093%
2025-07-22	49.4400	50.560000	49.3900	50.2800	+1.208%	2,277,368	-24.344%
2025-07-21	49.4500	49.880000	49.2900	49.6800	+0.161%	2,390,306	-23.430%
2025-07-18	50.7000	50.700000	49.6000	49.6000	-1.743%	2,768,002	-23.306%
2025-07-17	50.4600	50.770000	50.0100	50.4800	-0.942%	3,287,897	-24.643%
2025-07-16	51.2000	51.200000	50.4200	50.9600	-0.118%	3,569,214	-25.353%
2025-07-15	50.9900	51.270000	50.5500	51.0200	+0.890%	2,599,455	-25.441%
2025-07-14	50.2500	50.590000	50.0710	50.5700	+0.337%	1,411,214	-24.778%
2025-07-11	50.7700	51.340000	50.3000	50.4000	-1.138%	2,651,345	-24.524%
2025-07-10	50.9500	51.240000	50.6600	50.9800	-0.604%	3,788,029	-25.383%
2025-07-09	50.2400	51.380000	50.1400	51.2900	+2.273%	3,215,935	-25.833%
2025-07-08	50.1900	50.660000	49.8700	50.1500	-0.772%	1,987,307	-24.148%
2025-07-07	49.9800	50.750000	49.8000	50.5400	+1.303%	3,619,301	-24.733%
2025-07-03	49.6600	50.120000	49.2000	49.8900	-0.120%	1,638,416	-23.752%
2025-07-02	49.1300	50.000000	49.0300	49.9500	+0.564%	1,934,304	-23.844%
2025-07-01	48.8700	49.735000	48.6800	49.6700	+0.242%	2,930,863	-23.415%
2025-06-30	49.1800	50.390000	49.0600	49.5500	+1.102%	3,979,899	-23.229%
2025-06-27	48.6500	49.470000	48.0100	49.0100	+0.245%	4,012,013	-22.383%
2025-06-26	48.9500	50.030000	48.8200	48.8900	-2.706%	4,932,462	-22.193%
2025-06-25	52.7000	52.980000	49.7800	50.2500	-5.189%	6,947,766	-24.299%
2025-06-24	52.5300	54.840000	52.1100	53.0000	+1.943%	10,567,986	-28.226%
2025-06-23	51.3500	56.289900	48.3000	51.9900	0.000%	10,547,935	-26.832%

.dark-mode .WqPZx3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WqPZx3{ color: #333333; background-color: white; border: 2px solid #333333; }AMRZAmrize Ltdstock NYSE

AMRZ
Amrize Ltd
stock NYSE