Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMRZ
Amrize Ltd
stock NYSE

At Close
Sep 28, 2026 3:59:58 PM EDT
38.04USD-0.458%(-0.18)3,703,554
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:24:30 AM EDT
38.03USD-0.497%(-0.19)14,418
After-hours
Sep 28, 2026 4:41:30 PM EDT
38.05USD+0.013%(+0.01)2,255
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
168871351,761


AMRZ Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

AMRZ Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMRZ Apr 16, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


AMRZ Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.12-20.00%1409-21AMRZ270416C00065000
60.00 C1.05-12.50%1208-25AMRZ270416C00060000
55.00 C00%0AMRZ270416C00055000
52.50 C1.05-58.00%31409-10AMRZ270416C00052500
50.00 C1.05+10.53%121109-25AMRZ270416C00050000
47.50 C1.350%1109-23AMRZ270416C00047500
45.00 C2.25-46.81%12212309-22AMRZ270416C00045000
42.50 C2.30-13.21%6933009-24AMRZ270416C00042500
40.00 C3.70+19.35%3240209-25AMRZ270416C00040000
37.50 C4.65-7.55%2809-23AMRZ270416C00037500
35.00 C5.95+4.39%3809-23AMRZ270416C00035000
32.50 C00%0AMRZ270416C00032500
30.00 C00%0AMRZ270416C00030000
27.50 C00%0AMRZ270416C00027500
25.00 C00%0AMRZ270416C00025000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0AMRZ270416P00065000
60.00 P00%0AMRZ270416P00060000
55.00 P00%0AMRZ270416P00055000
52.50 P14.58+29.26%1109-21AMRZ270416P00052500
50.00 P00%0AMRZ270416P00050000
47.50 P10.30-0.10%12209-25AMRZ270416P00047500
45.00 P7.92+44.00%101309-23AMRZ270416P00045000
42.50 P5.75+24.19%16909-16AMRZ270416P00042500
40.00 P4.81+11.86%23009-24AMRZ270416P00040000
37.50 P3.40+30.77%21,52209-25AMRZ270416P00037500
35.00 P1.90-20.83%221409-21AMRZ270416P00035000
32.50 P1.65+26.92%51109-24AMRZ270416P00032500
30.00 P1.00+53.85%1509-24AMRZ270416P00030000
27.50 P0.57+42.50%4809-24AMRZ270416P00027500
25.00 P0.280%1109-18AMRZ270416P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC