Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMRZ
Amrize Ltd
stock NYSE

At Close
Sep 28, 2026 3:59:58 PM EDT
38.04USD-0.458%(-0.18)3,703,554
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:24:30 AM EDT
38.03USD-0.497%(-0.19)14,418
After-hours
Sep 28, 2026 4:41:30 PM EDT
38.05USD+0.013%(+0.01)2,255
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23822,43766


AMRZ Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

AMRZ Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMRZ Jun 17, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


AMRZ Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.220%4409-16AMRZ270617C00070000
65.00 C0.400.00%3609-18AMRZ270617C00065000
60.00 C00%0AMRZ270617C00060000
57.50 C1.20-61.90%1609-17AMRZ270617C00057500
55.00 C00%0AMRZ270617C00055000
52.50 C2.30+10.05%2209-04AMRZ270617C00052500
50.00 C1.61-8.00%41409-21AMRZ270617C00050000
47.50 C1.90-58.15%262909-25AMRZ270617C00047500
45.00 C2.50-16.67%4709-25AMRZ270617C00045000
42.50 C4.800%1109-11AMRZ270617C00042500
40.00 C4.21+10.79%51309-25AMRZ270617C00040000
37.50 C4.70-24.80%1409-18AMRZ270617C00037500
35.00 C6.00-25.00%11909-18AMRZ270617C00035000
32.50 C00%0AMRZ270617C00032500
30.00 C00%0AMRZ270617C00030000
25.00 C00%0AMRZ270617C00025000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0AMRZ270617P00070000
65.00 P00%0AMRZ270617P00065000
60.00 P00%0AMRZ270617P00060000
57.50 P00%0AMRZ270617P00057500
55.00 P00%0AMRZ270617P00055000
52.50 P14.680%1109-21AMRZ270617P00052500
50.00 P6.79+35.80%939208-07AMRZ270617P00050000
47.50 P8.55+19.41%21309-10AMRZ270617P00047500
45.00 P6.55+31.00%13609-10AMRZ270617P00045000
42.50 P6.40+6.67%11,28809-22AMRZ270617P00042500
40.00 P2.89+31.36%1,0371,00709-02AMRZ270617P00040000
37.50 P2.85-25.39%11309-22AMRZ270617P00037500
35.00 P2.40+140.00%285309-15AMRZ270617P00035000
32.50 P00%0AMRZ270617P00032500
30.00 P00%0AMRZ270617P00030000
25.00 P00%0AMRZ270617P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC