Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMRZ
Amrize Ltd
stock NYSE

At Close
Jul 29, 2026 3:59:59 PM EDT
49.46USD-1.836%(-0.92)2,608,452
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 9:27:30 AM EDT
50.28USD-0.208%(-0.10)6,073
After-hours
Jul 29, 2026 4:10:30 PM EDT
49.46USD0.000%(0.00)208
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7513783725


AMRZ Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

AMRZ Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMRZ Aug 21, 2026 Exp. - Max Pain @ $52.50

Puts
Calls


AMRZ Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0AMRZ260821C00080000
75.00 C00%0AMRZ260821C00075000
70.00 C00%0AMRZ260821C00070000
65.00 C0.38+2.70%11507-17AMRZ260821C00065000
62.50 C0.42-46.15%1807-17AMRZ260821C00062500
60.00 C0.20+300.00%118307-28AMRZ260821C00060000
57.50 C0.50+11.11%12307-27AMRZ260821C00057500
55.00 C0.96+20.00%212507-28AMRZ260821C00055000
52.50 C1.50-0.66%914607-28AMRZ260821C00052500
50.00 C2.69-0.37%3211307-28AMRZ260821C00050000
47.50 C3.90+11.43%2407-27AMRZ260821C00047500
45.00 C5.090%3307-21AMRZ260821C00045000
42.50 C00%0AMRZ260821C00042500
40.00 C00%0AMRZ260821C00040000
37.50 C00%0AMRZ260821C00037500
35.00 C00%0AMRZ260821C00035000
32.50 C00%0AMRZ260821C00032500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0AMRZ260821P00080000
75.00 P00%0AMRZ260821P00075000
70.00 P00%0AMRZ260821P00070000
65.00 P00%0AMRZ260821P00065000
62.50 P00%0AMRZ260821P00062500
60.00 P00%0AMRZ260821P00060000
57.50 P7.37+60.22%1407-16AMRZ260821P00057500
55.00 P5.26+2.73%21207-16AMRZ260821P00055000
52.50 P4.90+36.11%118007-20AMRZ260821P00052500
50.00 P2.10-10.64%15158707-28AMRZ260821P00050000
47.50 P2.00+2.04%64007-23AMRZ260821P00047500
45.00 P1.15-4.96%218107-23AMRZ260821P00045000
42.50 P0.28-48.15%1607-27AMRZ260821P00042500
40.00 P0.250.00%149707-24AMRZ260821P00040000
37.50 P0.360%1107-01AMRZ260821P00037500
35.00 P00%0AMRZ260821P00035000
32.50 P00%0AMRZ260821P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC