Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMRZ
Amrize Ltd
stock NYSE

At Close
Sep 30, 2026 3:59:55 PM EDT
37.39USD-0.849%(-0.32)3,140,498
32.57Bid   43.26Ask   10.69Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
37.88USD+0.451%(+0.17)3,706
After-hours
Sep 30, 2026 4:10:30 PM EDT
37.39USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
85,8314,707767


AMRZ Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AMRZ Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMRZ Oct 16, 2026 Exp. - Max Pain @ $54.56

Puts
Calls


AMRZ Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C1.000%2202-20AMRZ261016C00090000
89.56 C00%0AMRZ261016C00089560
85.00 C00%0AMRZ261016C00085000
84.56 C00%0AMRZ261016C00084560
80.00 C1.05+23.53%21404-14AMRZ261016C00080000
79.56 C00%0AMRZ261016C00079560
75.00 C1.30+36.84%12404-10AMRZ261016C00075000
74.56 C1.35+200.00%183806-16AMRZ261016C00074560
72.50 C1.30-10.34%5811704-21AMRZ261016C00072500
72.06 C0.35-39.66%115706-09AMRZ261016C00072060
70.00 C1.850.00%813004-20AMRZ261016C00070000
69.56 C0.650.00%214007-01AMRZ261016C00069560
67.50 C2.60+10.64%87804-13AMRZ261016C00067500
67.06 C0.65-7.14%17806-09AMRZ261016C00067060
65.00 C3.00-11.76%18304-20AMRZ261016C00065000
64.56 C0.61-47.41%309907-20AMRZ261016C00064560
62.50 C3.50-28.57%16604-22AMRZ261016C00062500
62.06 C0.10-83.33%63,06508-14AMRZ261016C00062060
60.00 C4.70+4.68%6225904-23AMRZ261016C00060000
59.56 C0.50-10.71%628008-18AMRZ261016C00059560
57.50 C4.60-8.00%3310604-06AMRZ261016C00057500
57.06 C0.15-83.87%311809-01AMRZ261016C00057060
55.00 C6.76-5.06%79304-22AMRZ261016C00055000
54.56 C0.10-50.00%349209-08AMRZ261016C00054560
50.00 C8.90-7.39%1103-23AMRZ261016C00050000
49.56 C0.08-46.67%114009-14AMRZ261016C00049560
47.50 C9.30-17.63%3403-19AMRZ261016C00047500
47.06 C0.07-87.27%51709-28AMRZ261016C00047060
45.00 C21.800%1102-20AMRZ261016C00045000
44.56 C0.080.00%3512309-28AMRZ261016C00044560
42.50 C00%0AMRZ261016C00042500
42.06 C0.20-33.33%27409-28AMRZ261016C00042060
40.00 C00%0AMRZ261016C00040000
39.56 C0.40+166.67%213209-29AMRZ261016C00039560
37.50 C00%0AMRZ261016C00037500
37.06 C1.60-36.00%1609-25AMRZ261016C00037060
35.00 C00%0AMRZ261016C00035000
34.56 C3.38-32.40%1209-28AMRZ261016C00034560
32.50 C00%0AMRZ261016C00032500
30.00 C00%0AMRZ261016C00030000
29.56 C00%0AMRZ261016C00029560
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0AMRZ261016P00090000
89.56 P00%0AMRZ261016P00089560
85.00 P00%0AMRZ261016P00085000
84.56 P00%0AMRZ261016P00084560
80.00 P00%0AMRZ261016P00080000
79.56 P26.140%2005-01AMRZ261016P00079560
75.00 P00%0AMRZ261016P00075000
74.56 P00%0AMRZ261016P00074560
72.50 P00%0AMRZ261016P00072500
72.06 P00%0AMRZ261016P00072060
70.00 P13.060%1104-13AMRZ261016P00070000
69.56 P00%0AMRZ261016P00069560
67.50 P00%0AMRZ261016P00067500
67.06 P00%0AMRZ261016P00067060
65.00 P00%0AMRZ261016P00065000
64.56 P00%0AMRZ261016P00064560
62.50 P7.10+2.90%3712504-15AMRZ261016P00062500
62.06 P15.10+44.64%1177708-20AMRZ261016P00062060
60.00 P5.80+3.57%13404-17AMRZ261016P00060000
59.56 P7.900%13504-30AMRZ261016P00059560
57.50 P5.600.00%4912604-22AMRZ261016P00057500
57.06 P18.20+34.81%1033209-10AMRZ261016P00057060
55.00 P3.50-39.66%111504-14AMRZ261016P00055000
54.56 P17.46+3.50%54316209-24AMRZ261016P00054560
50.00 P2.35-32.86%5010104-22AMRZ261016P00050000
49.56 P12.70+44.32%1261709-17AMRZ261016P00049560
47.50 P1.85-19.57%15104-10AMRZ261016P00047500
47.06 P10.16+7.86%3449609-24AMRZ261016P00047060
45.00 P1.00-23.08%23004-17AMRZ261016P00045000
44.56 P6.50-1.96%464409-29AMRZ261016P00044560
42.50 P1.500.00%21104-07AMRZ261016P00042500
42.06 P4.60+13.58%583109-29AMRZ261016P00042060
40.00 P0.60-45.45%273604-22AMRZ261016P00040000
39.56 P2.00-20.00%21,48209-25AMRZ261016P00039560
37.50 P0.870%1103-30AMRZ261016P00037500
37.06 P0.71+42.00%265109-29AMRZ261016P00037060
35.00 P0.550%1103-31AMRZ261016P00035000
34.56 P0.31+106.67%1411509-24AMRZ261016P00034560
32.50 P00%0AMRZ261016P00032500
30.00 P00%0AMRZ261016P00030000
29.56 P00%0AMRZ261016P00029560


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC