Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMRZ
Amrize Ltd
stock NYSE

At Close
Sep 28, 2026 3:59:58 PM EDT
38.04USD-0.458%(-0.18)3,703,554
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:24:30 AM EDT
38.03USD-0.497%(-0.19)14,418
After-hours
Sep 28, 2026 4:41:30 PM EDT
38.05USD+0.013%(+0.01)2,255
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
85,8024,693766


AMRZ Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AMRZ Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMRZ Oct 16, 2026 Exp. - Max Pain @ $54.56

Puts
Calls


AMRZ Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C1.000%2202-20AMRZ261016C00090000
89.56 C00%0AMRZ261016C00089560
85.00 C00%0AMRZ261016C00085000
84.56 C00%0AMRZ261016C00084560
80.00 C1.05+23.53%21404-14AMRZ261016C00080000
79.56 C00%0AMRZ261016C00079560
75.00 C1.30+36.84%12404-10AMRZ261016C00075000
74.56 C1.35+200.00%183806-16AMRZ261016C00074560
72.50 C1.30-10.34%5811704-21AMRZ261016C00072500
72.06 C0.35-39.66%115706-09AMRZ261016C00072060
70.00 C1.850.00%813004-20AMRZ261016C00070000
69.56 C0.650.00%214007-01AMRZ261016C00069560
67.50 C2.60+10.64%87804-13AMRZ261016C00067500
67.06 C0.65-7.14%17806-09AMRZ261016C00067060
65.00 C3.00-11.76%18304-20AMRZ261016C00065000
64.56 C0.61-47.41%309907-20AMRZ261016C00064560
62.50 C3.50-28.57%16604-22AMRZ261016C00062500
62.06 C0.10-83.33%63,06508-14AMRZ261016C00062060
60.00 C4.70+4.68%6225904-23AMRZ261016C00060000
59.56 C0.50-10.71%628008-18AMRZ261016C00059560
57.50 C4.60-8.00%3310604-06AMRZ261016C00057500
57.06 C0.15-83.87%311809-01AMRZ261016C00057060
55.00 C6.76-5.06%79304-22AMRZ261016C00055000
54.56 C0.10-50.00%349209-08AMRZ261016C00054560
50.00 C8.90-7.39%1103-23AMRZ261016C00050000
49.56 C0.08-46.67%114009-14AMRZ261016C00049560
47.50 C9.30-17.63%3403-19AMRZ261016C00047500
47.06 C0.550.00%31709-03AMRZ261016C00047060
45.00 C21.800%1102-20AMRZ261016C00045000
44.56 C0.080.00%33411009-24AMRZ261016C00044560
42.50 C00%0AMRZ261016C00042500
42.06 C0.300.00%137309-21AMRZ261016C00042060
40.00 C00%0AMRZ261016C00040000
39.56 C0.56-49.09%21709-24AMRZ261016C00039560
37.50 C00%0AMRZ261016C00037500
37.06 C1.60-36.00%1609-25AMRZ261016C00037060
35.00 C00%0AMRZ261016C00035000
34.56 C5.00+14.68%1209-22AMRZ261016C00034560
32.50 C00%0AMRZ261016C00032500
30.00 C00%0AMRZ261016C00030000
29.56 C00%0AMRZ261016C00029560
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0AMRZ261016P00090000
89.56 P00%0AMRZ261016P00089560
85.00 P00%0AMRZ261016P00085000
84.56 P00%0AMRZ261016P00084560
80.00 P00%0AMRZ261016P00080000
79.56 P26.140%2005-01AMRZ261016P00079560
75.00 P00%0AMRZ261016P00075000
74.56 P00%0AMRZ261016P00074560
72.50 P00%0AMRZ261016P00072500
72.06 P00%0AMRZ261016P00072060
70.00 P13.060%1104-13AMRZ261016P00070000
69.56 P00%0AMRZ261016P00069560
67.50 P00%0AMRZ261016P00067500
67.06 P00%0AMRZ261016P00067060
65.00 P00%0AMRZ261016P00065000
64.56 P00%0AMRZ261016P00064560
62.50 P7.10+2.90%3712504-15AMRZ261016P00062500
62.06 P15.10+44.64%1177708-20AMRZ261016P00062060
60.00 P5.80+3.57%13404-17AMRZ261016P00060000
59.56 P7.900%13504-30AMRZ261016P00059560
57.50 P5.600.00%4912604-22AMRZ261016P00057500
57.06 P18.20+34.81%1033209-10AMRZ261016P00057060
55.00 P3.50-39.66%111504-14AMRZ261016P00055000
54.56 P17.46+3.50%54316209-24AMRZ261016P00054560
50.00 P2.35-32.86%5010104-22AMRZ261016P00050000
49.56 P12.70+44.32%1261709-17AMRZ261016P00049560
47.50 P1.85-19.57%15104-10AMRZ261016P00047500
47.06 P10.16+7.86%3449609-24AMRZ261016P00047060
45.00 P1.00-23.08%23004-17AMRZ261016P00045000
44.56 P7.54+28.89%88863009-24AMRZ261016P00044560
42.50 P1.500.00%21104-07AMRZ261016P00042500
42.06 P4.05-17.01%283209-25AMRZ261016P00042060
40.00 P0.60-45.45%273604-22AMRZ261016P00040000
39.56 P2.00-20.00%21,48209-25AMRZ261016P00039560
37.50 P0.870%1103-30AMRZ261016P00037500
37.06 P0.50-50.00%564909-25AMRZ261016P00037060
35.00 P0.550%1103-31AMRZ261016P00035000
34.56 P0.31+106.67%1411509-24AMRZ261016P00034560
32.50 P00%0AMRZ261016P00032500
30.00 P00%0AMRZ261016P00030000
29.56 P00%0AMRZ261016P00029560


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC