Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMRZ
Amrize Ltd
stock NYSE

Market Open
Jul 30, 2026 11:54:42 AM EDT
49.76USD+0.607%(+0.30)2,173,085
49.74Bid   49.77Ask   0.03Spread
Pre-market
Jul 30, 2026 9:28:30 AM EDT
51.06USD+3.235%(+1.60)20,229
After-hours
Jul 29, 2026 4:10:30 PM EDT
49.46USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0114,155152667


AMRZ Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

AMRZ Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

AMRZ Jan 21, 2028 Exp. - Max Pain @ $39.56

Puts
Calls


AMRZ Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C2.65+10.42%15024604-23AMRZ280121C00095000
94.56 C1.50-40.00%122407-20AMRZ280121C00094560
90.00 C2.30-28.13%2920004-07AMRZ280121C00090000
89.56 C2.20-4.35%125207-09AMRZ280121C00089560
85.00 C2.95-53.32%74703-20AMRZ280121C00085000
84.56 C3.10+63.16%14707-01AMRZ280121C00084560
80.00 C6.05-24.19%103003-06AMRZ280121C00080000
79.56 C2.420%43005-18AMRZ280121C00079560
75.00 C5.60-5.08%104403-18AMRZ280121C00075000
74.56 C3.70-2.63%56807-08AMRZ280121C00074560
70.00 C7.00-5.41%155304-22AMRZ280121C00070000
69.56 C4.26-13.94%153807-21AMRZ280121C00069560
65.00 C9.67+28.93%12604-15AMRZ280121C00065000
64.56 C5.000%101605-14AMRZ280121C00064560
62.50 C8.20-6.82%11004-06AMRZ280121C00062500
62.06 C7.00+3.24%11105-05AMRZ280121C00062060
60.00 C10.60-5.36%110804-21AMRZ280121C00060000
59.56 C6.90+2.99%4735307-27AMRZ280121C00059560
57.50 C11.70-1.10%358904-22AMRZ280121C00057500
57.06 C7.60+3.97%1060007-28AMRZ280121C00057060
55.00 C12.25-12.50%42804-22AMRZ280121C00055000
54.56 C8.60+8.31%103807-28AMRZ280121C00054560
52.50 C11.50-10.37%11304-17AMRZ280121C00052500
52.06 C9.98-16.83%52507-08AMRZ280121C00052060
50.00 C15.00+0.67%35904-23AMRZ280121C00050000
49.56 C9.70-2.02%111107-21AMRZ280121C00049560
47.50 C00%0AMRZ280121C00047500
47.06 C14.82-1.20%21306-05AMRZ280121C00047060
45.00 C20.200%404004-13AMRZ280121C00045000
44.56 C12.00-7.69%264005-19AMRZ280121C00044560
40.00 C21.00-0.47%31504-22AMRZ280121C00040000
39.56 C14.90+1.36%369407-24AMRZ280121C00039560
35.00 C00%0AMRZ280121C00035000
34.56 C18.60-19.13%105007-24AMRZ280121C00034560
30.00 C29.20-2.67%22004-22AMRZ280121C00030000
29.56 C21.80-11.38%22807-21AMRZ280121C00029560
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0AMRZ280121P00095000
94.56 P00%0AMRZ280121P00094560
90.00 P00%0AMRZ280121P00090000
89.56 P00%0AMRZ280121P00089560
85.00 P00%0AMRZ280121P00085000
84.56 P00%0AMRZ280121P00084560
80.00 P00%0AMRZ280121P00080000
79.56 P00%0AMRZ280121P00079560
75.00 P00%0AMRZ280121P00075000
74.56 P00%0AMRZ280121P00074560
70.00 P17.63+38.27%3303-17AMRZ280121P00070000
69.56 P00%0AMRZ280121P00069560
65.00 P13.50+37.76%2404-22AMRZ280121P00065000
64.56 P00%0AMRZ280121P00064560
62.50 P10.200%1103-03AMRZ280121P00062500
62.06 P15.60+32.65%12407-15AMRZ280121P00062060
60.00 P10.10+16.09%404704-13AMRZ280121P00060000
59.56 P14.86+6.14%25907-23AMRZ280121P00059560
57.50 P9.300%1103-12AMRZ280121P00057500
57.06 P00%0AMRZ280121P00057060
55.00 P9.230%2202-02AMRZ280121P00055000
54.56 P10.73-2.10%71007-21AMRZ280121P00054560
52.50 P00%0AMRZ280121P00052500
52.06 P8.500%1106-23AMRZ280121P00052060
50.00 P00%0AMRZ280121P00050000
49.56 P8.10+10.20%1207-23AMRZ280121P00049560
47.50 P5.000%1103-17AMRZ280121P00047500
47.06 P6.800%29920107-09AMRZ280121P00047060
45.00 P00%0AMRZ280121P00045000
44.56 P5.60+9.16%523507-23AMRZ280121P00044560
40.00 P00%0AMRZ280121P00040000
39.56 P3.25-2.99%121607-29AMRZ280121P00039560
35.00 P00%0AMRZ280121P00035000
34.56 P1.050%1104-28AMRZ280121P00034560
30.00 P0.500%1102-20AMRZ280121P00030000
29.56 P1.10-4.35%41007-24AMRZ280121P00029560


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC