Dark

AMRZ
Amrize Ltd
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

49.46USD-1.836%(-0.92)2,608,452

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:07:30 AM EDT

50.95USD+3.013%(+1.49)12,143

After-hours

Jul 29, 2026 4:10:30 PM EDT

49.46USD0.000%(0.00)208

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	100	1	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			AMRZ260918C00065000
60.00 C	0.47	0%	1	1	07-24	AMRZ260918C00060000
57.50 C	1.03	0%	3	3	07-22	AMRZ260918C00057500
55.00 C	1.25	-8.09%	3	80	07-28	AMRZ260918C00055000
52.50 C	2.73	+24.09%	1	16	07-28	AMRZ260918C00052500
50.00 C	0	0%	0			AMRZ260918C00050000
47.50 C	0	0%	0			AMRZ260918C00047500
45.00 C	0	0%	0			AMRZ260918C00045000
42.50 C	0	0%	0			AMRZ260918C00042500
40.00 C	0	0%	0			AMRZ260918C00040000
37.50 C	0	0%	0			AMRZ260918C00037500
35.00 C	0	0%	0			AMRZ260918C00035000
32.50 C	0	0%	0			AMRZ260918C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			AMRZ260918P00065000
60.00 P	0	0%	0			AMRZ260918P00060000
57.50 P	0	0%	0			AMRZ260918P00057500
55.00 P	0	0%	0			AMRZ260918P00055000
52.50 P	0	0%	0			AMRZ260918P00052500
50.00 P	3.00	0%	1	1	07-27	AMRZ260918P00050000
47.50 P	2.10	0%	1	1	07-17	AMRZ260918P00047500
45.00 P	0	0%	0			AMRZ260918P00045000
42.50 P	0.20	0%	1	1	07-20	AMRZ260918P00042500
40.00 P	0	0%	0			AMRZ260918P00040000
37.50 P	0	0%	0			AMRZ260918P00037500
35.00 P	0	0%	0			AMRZ260918P00035000
32.50 P	0	0%	0			AMRZ260918P00032500

.dark-mode .FRPzRp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FRPzRp{ color: #333333; background-color: white; border: 2px solid #333333; }AMRZAmrize Ltdstock NYSE