Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMRZ
Amrize Ltd
stock NYSE

At Close
Jul 29, 2026 3:59:59 PM EDT
49.46USD-1.836%(-0.92)2,608,452
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:07:30 AM EDT
50.95USD+3.013%(+1.49)12,143
After-hours
Jul 29, 2026 4:10:30 PM EDT
49.46USD0.000%(0.00)208
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7513783725


AMRZ Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

AMRZ Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMRZ Aug 21, 2026 Exp. - Max Pain @ $52.50

Puts
Calls


AMRZ Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0AMRZ260821C00080000
75.00 C00%0AMRZ260821C00075000
70.00 C00%0AMRZ260821C00070000
65.00 C0.38+2.70%11507-17AMRZ260821C00065000
62.50 C0.42-46.15%1807-17AMRZ260821C00062500
60.00 C0.20+300.00%118307-28AMRZ260821C00060000
57.50 C0.50+11.11%12307-27AMRZ260821C00057500
55.00 C0.96+20.00%212507-28AMRZ260821C00055000
52.50 C1.50-0.66%914607-28AMRZ260821C00052500
50.00 C2.69-0.37%3211307-28AMRZ260821C00050000
47.50 C3.90+11.43%2407-27AMRZ260821C00047500
45.00 C5.090%3307-21AMRZ260821C00045000
42.50 C00%0AMRZ260821C00042500
40.00 C00%0AMRZ260821C00040000
37.50 C00%0AMRZ260821C00037500
35.00 C00%0AMRZ260821C00035000
32.50 C00%0AMRZ260821C00032500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0AMRZ260821P00080000
75.00 P00%0AMRZ260821P00075000
70.00 P00%0AMRZ260821P00070000
65.00 P00%0AMRZ260821P00065000
62.50 P00%0AMRZ260821P00062500
60.00 P00%0AMRZ260821P00060000
57.50 P7.37+60.22%1407-16AMRZ260821P00057500
55.00 P5.26+2.73%21207-16AMRZ260821P00055000
52.50 P4.90+36.11%118007-20AMRZ260821P00052500
50.00 P2.10-10.64%15158707-28AMRZ260821P00050000
47.50 P2.00+2.04%64007-23AMRZ260821P00047500
45.00 P1.15-4.96%218107-23AMRZ260821P00045000
42.50 P0.28-48.15%1607-27AMRZ260821P00042500
40.00 P0.250.00%149707-24AMRZ260821P00040000
37.50 P0.360%1107-01AMRZ260821P00037500
35.00 P00%0AMRZ260821P00035000
32.50 P00%0AMRZ260821P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC