Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

At Close
Jan 12, 2026 3:59:56 PM EST
1.73USD+5.488%(+0.09)61,002,429
1.73Bid   1.75Ask   0.02Spread
Pre-market
Jan 12, 2026 9:28:30 AM EST
1.63USD-0.585%(-0.01)393,512
After-hours
Jan 12, 2026 4:58:30 PM EST
1.74USD+0.578%(+0.01)186,286
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AMC Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
6.00 C00%0AMC260821C00006000
5.00 C00%0AMC260821C00005000
4.00 C00%0AMC260821C00004000
3.00 C00%0AMC260821C00003000
2.50 C00%0AMC260821C00002500
2.00 C00%0AMC260821C00002000
1.50 C00%0AMC260821C00001500
1.00 C00%0AMC260821C00001000
0.50 C00%0AMC260821C00000500
Puts
StrikePriceChangeVolOILastContract Name
6.00 P00%0AMC260821P00006000
5.00 P00%0AMC260821P00005000
4.00 P00%0AMC260821P00004000
3.00 P00%0AMC260821P00003000
2.50 P00%0AMC260821P00002500
2.00 P00%0AMC260821P00002000
1.50 P00%0AMC260821P00001500
1.00 P00%0AMC260821P00001000
0.50 P00%0AMC260821P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC