Dark

Check out our Level2View

AM
Antero Midstream Corporation Common Stock
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

18.96USD+0.584%(+0.11)2,120,008

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 8:36:30 AM EDT

18.49USD-1.895%(-0.36)0

After-hours

May 16, 2025 4:53:30 PM EDT

18.98USD+0.105%(+0.02)21,175

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,686	7,071	950	991

AM Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

AM Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AM Jan 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

AM Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0.04	-99.39%	1	1,411	05-06	AM260116C00027000
25 C	0.10	-50.00%	2	17	04-28	AM260116C00025000
23 C	0	0%	0			AM260116C00023000
22 C	0.35	+16.67%	4	119	05-09	AM260116C00022000
21 C	0.60	+17.65%	23	37	05-13	AM260116C00021000
20 C	1.00	+12.36%	61	5,401	05-15	AM260116C00020000
19 C	1.46	+7.35%	2	86	05-15	AM260116C00019000
18 C	2.03	+10.93%	2	26	05-15	AM260116C00018000
17 C	2.63	+6.05%	2	5,917	05-15	AM260116C00017000
16 C	2.74	-1.79%	4	9	05-09	AM260116C00016000
15 C	4.15	+15.28%	10	1,282	05-15	AM260116C00015000
14 C	0	0%	0			AM260116C00014000
13 C	0	0%	0			AM260116C00013000
12 C	4.73	-12.08%	6	393	04-21	AM260116C00012000
10 C	7.90	+1.15%	2	42	03-21	AM260116C00010000
8 C	9.82	+27.53%	1	16	05-07	AM260116C00008000
5 C	0	0%	0			AM260116C00005000
3 C	13.37	0%	1	1	03-06	AM260116C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	10.06	-5.63%	100	896	03-12	AM260116P00027000
25 P	8.20	-6.82%	10	8	03-03	AM260116P00025000
23 P	0	0%	0			AM260116P00023000
22 P	0	0%	0			AM260116P00022000
21 P	2.75	0%	11	10	05-15	AM260116P00021000
20 P	2.21	-9.43%	4	35	05-15	AM260116P00020000
19 P	1.74	-5.43%	2	1	05-15	AM260116P00019000
18 P	1.26	+2.44%	2	15	05-15	AM260116P00018000
17 P	0.99	-17.50%	2	344	05-12	AM260116P00017000
16 P	1.05	-4.55%	4	8	05-02	AM260116P00016000
15 P	0.45	-10.00%	80	428	05-13	AM260116P00015000
14 P	0.60	0%	22	11	04-25	AM260116P00014000
13 P	0.43	0%	2	1	04-24	AM260116P00013000
12 P	0.40	-27.27%	10	137	04-08	AM260116P00012000
10 P	0.10	0.00%	3	47	03-25	AM260116P00010000
8 P	0	0%	0			AM260116P00008000
5 P	0	0%	0			AM260116P00005000
3 P	0	0%	0			AM260116P00003000

Share