Dark

Check out our Dark Pool Levels

AM
Antero Midstream Corporation Common Stock
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

18.96USD+0.584%(+0.11)2,118,919

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 8:36:30 AM EDT

18.49USD-1.895%(-0.36)0

After-hours

May 16, 2025 4:53:30 PM EDT

18.98USD+0.105%(+0.02)21,175

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,009	1,189	78	4,433

AM Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

AM Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

AM Sep 19, 2025 Exp. - Max Pain @ $16.00

Puts

Calls

AM Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			AM250919C00025000
24 C	0	0%	0			AM250919C00024000
23 C	0.08	0.00%	1	34	03-10	AM250919C00023000
22 C	0.15	+50.00%	5	12	05-15	AM250919C00022000
21 C	0.30	+50.00%	12	125	05-15	AM250919C00021000
20 C	0.60	+33.33%	2	353	05-15	AM250919C00020000
19 C	0.93	+12.05%	5	665	05-15	AM250919C00019000
18 C	1.50	+11.11%	100	797	05-15	AM250919C00018000
17 C	2.00	0.00%	2	702	05-14	AM250919C00017000
16 C	2.86	+5.93%	6	73	05-13	AM250919C00016000
15 C	2.50	+0.40%	10	11	04-21	AM250919C00015000
14 C	2.97	0%	179	179	04-22	AM250919C00014000
13 C	4.23	+10.73%	50	140	04-24	AM250919C00013000
12 C	5.02	+22.44%	6	103	03-12	AM250919C00012000
11 C	6.54	+6.51%	2	2	05-05	AM250919C00011000
10 C	8.04	+3.74%	2	2	03-24	AM250919C00010000
9 C	0	0%	0			AM250919C00009000
8 C	0	0%	0			AM250919C00008000
5 C	0	0%	0			AM250919C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			AM250919P00025000
24 P	0	0%	0			AM250919P00024000
23 P	0	0%	0			AM250919P00023000
22 P	0	0%	0			AM250919P00022000
21 P	0	0%	0			AM250919P00021000
20 P	1.95	-23.53%	1	22	05-14	AM250919P00020000
19 P	1.11	-11.20%	41	56	05-15	AM250919P00019000
18 P	0.70	-13.58%	2	103	05-15	AM250919P00018000
17 P	0.50	-16.67%	72	222	05-14	AM250919P00017000
16 P	0.25	-16.67%	23	3,806	05-15	AM250919P00016000
15 P	0.20	+5.26%	5	138	05-15	AM250919P00015000
14 P	0.30	-37.50%	4	44	04-25	AM250919P00014000
13 P	0.20	-33.33%	4	63	05-09	AM250919P00013000
12 P	0.12	-40.00%	4	57	05-09	AM250919P00012000
11 P	0.11	0%	10	0	01-17	AM250919P00011000
10 P	0	0%	0			AM250919P00010000
9 P	0	0%	0			AM250919P00009000
8 P	0	0%	0			AM250919P00008000
5 P	0	0%	0			AM250919P00005000

Share