Dark

Check out our API

AM
Antero Midstream Corporation Common Stock
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

18.96USD+0.584%(+0.11)2,120,008

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 8:36:30 AM EDT

18.49USD-1.895%(-0.36)0

After-hours

May 16, 2025 4:53:30 PM EDT

18.98USD+0.105%(+0.02)21,175

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,850	846	138	8,515

AM May 16, 2025 Exp. - Volume by Strike

Puts

Calls

AM May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

AM May 16, 2025 Exp. - Max Pain @ $18.00

Puts

Calls

AM May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0.05	0%	17	17	08-06	AM250516C00027000
26 C	0	0%	0			AM250516C00026000
25 C	0	0%	0			AM250516C00025000
24 C	0	0%	0			AM250516C00024000
23 C	0	0%	0			AM250516C00023000
22 C	0	0%	0			AM250516C00022000
21 C	0	0%	0			AM250516C00021000
20 C	0.06	-60.00%	2	408	04-17	AM250516C00020000
19 C	0.05	+66.67%	1	421	05-15	AM250516C00019000
18 C	0.85	+54.55%	27	2,094	05-15	AM250516C00018000
17 C	1.85	+15.63%	56	1,544	05-15	AM250516C00017000
16 C	2.50	+25.63%	10	70	05-13	AM250516C00016000
15 C	3.01	+11.48%	2	70	05-09	AM250516C00015000
14 C	2.35	0%	1	1	04-08	AM250516C00014000
13 C	3.30	0%	12	6	03-07	AM250516C00013000
12 C	4.10	+29.75%	1	40	02-24	AM250516C00012000
11 C	0	0%	0			AM250516C00011000
10 C	6.73	+4.02%	40	8	04-22	AM250516C00010000
8 C	8.74	+1.98%	2	5	04-22	AM250516C00008000
5 C	11.84	+1.28%	5	2	04-22	AM250516C00005000
3 C	13.69	+1.26%	6	10	04-22	AM250516C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	9.10	0%	5	5	04-01	AM250516P00027000
26 P	8.10	0.00%	1	16	03-27	AM250516P00026000
25 P	6.45	-9.15%	1	2	05-13	AM250516P00025000
24 P	5.50	-11.29%	1	4	05-13	AM250516P00024000
23 P	0	0%	0			AM250516P00023000
22 P	0	0%	0			AM250516P00022000
21 P	0	0%	0			AM250516P00021000
20 P	3.60	-3.49%	40	9	04-22	AM250516P00020000
19 P	0.40	-27.27%	1	102	05-15	AM250516P00019000
18 P	0.20	-42.86%	10	3,242	05-12	AM250516P00018000
17 P	0.01	-80.00%	1	1,034	05-13	AM250516P00017000
16 P	0.04	+33.33%	1	3,580	05-15	AM250516P00016000
15 P	0.02	0.00%	2	456	05-13	AM250516P00015000
14 P	0.09	-55.00%	41	43	04-17	AM250516P00014000
13 P	0.20	0.00%	2	3	04-09	AM250516P00013000
12 P	0.16	-20.00%	5	156	04-07	AM250516P00012000
11 P	0	0%	0			AM250516P00011000
10 P	0.05	0%	1	1	02-20	AM250516P00010000
8 P	0	0%	0			AM250516P00008000
5 P	0	0%	0			AM250516P00005000
3 P	0	0%	0			AM250516P00003000

Share