AM
Antero Midstream Corporation Common Stock
stockNYSE
At CloseNov 13, 2026 3:59:56 PM EST
20.46USD+0.294%(+0.06)4,598,084
After-hoursNov 13, 2026 4:10:30 PM EST
20.46USD0.000%(0.00)
AM Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 20.65 | 20.65 | 20.25 | 20.46 | +0.294% | 4,598,084 | 0.000% |
| 2026-11-12 | 20.15 | 20.54 | 20.00 | 20.40 | +1.898% | 2,957,498 | +0.294% |
| 2026-11-11 | 20.00 | 20.06 | 19.57 | 20.02 | +1.213% | 2,548,122 | +2.198% |
| 2026-11-10 | 19.32 | 19.93 | 19.31 | 19.78 | +1.176% | 2,360,552 | +3.438% |
| 2026-11-09 | 19.00 | 19.59 | 18.80 | 19.55 | +3.003% | 3,008,932 | +4.655% |
| 2026-11-06 | 19.12 | 19.43 | 18.94 | 18.98 | -0.991% | 2,959,395 | +7.798% |
| 2026-11-05 | 19.87 | 20.05 | 19.10 | 19.17 | -3.474% | 4,008,036 | +6.729% |
| 2026-11-04 | 20.74 | 21.00 | 19.63 | 19.86 | -5.158% | 4,626,207 | +3.021% |
| 2026-11-03 | 20.71 | 21.44 | 20.62 | 20.94 | +0.335% | 3,635,017 | -2.292% |
| 2026-11-02 | 21.33 | 21.45 | 20.83 | 20.87 | -2.795% | 3,814,581 | -1.965% |
| 2026-10-30 | 21.41 | 21.71 | 21.20 | 21.47 | -0.232% | 3,345,442 | -4.704% |
| 2026-10-29 | 20.95 | 21.92 | 20.54 | 21.52 | +3.711% | 6,032,559 | -4.926% |
| 2026-10-28 | 20.90 | 20.96 | 20.66 | 20.75 | -1.659% | 2,284,182 | -1.398% |
| 2026-10-27 | 20.76 | 21.11 | 20.76 | 21.10 | +1.491% | 2,558,525 | -3.033% |
| 2026-10-26 | 20.85 | 20.95 | 20.70 | 20.79 | -0.288% | 2,915,618 | -1.587% |
| 2026-10-23 | 20.63 | 21.05 | 20.50 | 20.85 | +1.164% | 2,771,525 | -1.871% |
| 2026-10-22 | 20.90 | 20.97 | 19.98 | 20.61 | -0.675% | 2,354,579 | -0.728% |
| 2026-10-21 | 20.65 | 20.97 | 20.64 | 20.75 | +0.875% | 2,904,657 | -1.398% |
| 2026-10-20 | 20.55 | 20.68 | 20.48 | 20.57 | +0.390% | 1,846,805 | -0.535% |
| 2026-10-19 | 20.59 | 20.70 | 20.41 | 20.49 | -0.727% | 2,491,587 | -0.146% |
| 2026-10-16 | 20.07 | 20.65 | 19.98 | 20.64 | +3.614% | 4,102,206 | -0.872% |
| 2026-10-15 | 20.88 | 20.94 | 19.61 | 19.92 | -4.046% | 4,200,072 | +2.711% |
| 2026-10-14 | 21.12 | 21.18 | 20.61 | 20.76 | -1.518% | 2,071,638 | -1.445% |
| 2026-10-13 | 21.20 | 21.30 | 20.89 | 21.08 | -0.142% | 1,913,020 | -2.941% |
| 2026-10-12 | 21.22 | 21.38 | 21.06 | 21.11 | +0.095% | 2,260,777 | -3.079% |
| 2026-10-09 | 21.17 | 21.27 | 20.98 | 21.09 | -0.472% | 2,218,237 | -2.987% |
| 2026-10-08 | 20.99 | 21.28 | 20.89 | 21.19 | +1.631% | 2,110,414 | -3.445% |
| 2026-10-07 | 21.21 | 21.21 | 20.46 | 20.85 | -1.372% | 2,633,941 | -1.871% |
| 2026-10-06 | 20.53 | 21.21 | 20.48 | 21.14 | +2.821% | 2,260,886 | -3.217% |
| 2026-10-05 | 20.41 | 20.96 | 20.39 | 20.56 | +0.982% | 2,592,106 | -0.486% |
| 2026-10-02 | 20.06 | 20.79 | 20.06 | 20.36 | +0.494% | 3,151,598 | +0.491% |
| 2026-10-01 | 20.28 | 20.33 | 19.95 | 20.26 | +0.496% | 2,395,904 | +0.987% |
| 2026-09-30 | 20.36 | 20.53 | 20.15 | 20.16 | -0.444% | 2,389,702 | +1.488% |
| 2026-09-29 | 20.73 | 20.73 | 20.20 | 20.25 | -2.174% | 3,086,970 | +1.037% |
| 2026-09-28 | 21.02 | 21.02 | 20.61 | 20.70 | -1.099% | 2,317,343 | -1.159% |
| 2026-09-25 | 21.06 | 21.18 | 20.75 | 20.93 | -1.413% | 2,730,088 | -2.246% |
| 2026-09-24 | 21.47 | 21.47 | 21.11 | 21.23 | -0.702% | 1,710,426 | -3.627% |
| 2026-09-23 | 21.23 | 21.80 | 21.20 | 21.38 | +1.231% | 1,866,592 | -4.303% |
| 2026-09-22 | 21.02 | 21.63 | 20.98 | 21.12 | +0.380% | 3,170,871 | -3.125% |
| 2026-09-21 | 21.10 | 21.19 | 20.91 | 21.04 | -0.708% | 2,677,118 | -2.757% |
| 2026-09-18 | 21.20 | 21.57 | 21.10 | 21.19 | -0.282% | 7,152,929 | -3.445% |
| 2026-09-17 | 21.08 | 21.44 | 21.05 | 21.25 | +0.425% | 2,977,429 | -3.718% |
| 2026-09-16 | 21.36 | 21.48 | 21.03 | 21.16 | -0.797% | 2,125,655 | -3.308% |
| 2026-09-15 | 21.75 | 21.80 | 21.20 | 21.33 | -1.341% | 2,855,237 | -4.079% |
| 2026-09-14 | 22.17 | 22.21 | 21.57 | 21.62 | -1.995% | 1,813,193 | -5.365% |
| 2026-09-11 | 22.33 | 22.41 | 22.01 | 22.06 | -0.943% | 1,846,070 | -7.253% |
| 2026-09-10 | 23.04 | 23.04 | 22.24 | 22.27 | -2.496% | 1,409,626 | -8.128% |
| 2026-09-09 | 22.68 | 23.20 | 22.68 | 22.84 | -0.262% | 2,481,441 | -10.420% |
| 2026-09-08 | 22.61 | 22.98 | 22.39 | 22.90 | +1.327% | 2,002,602 | -10.655% |
| 2026-09-04 | 22.24 | 22.63 | 22.22 | 22.60 | +0.623% | 2,197,986 | -9.469% |
| 2026-09-03 | 22.61 | 22.70 | 22.45 | 22.46 | -0.222% | 2,113,009 | -8.905% |
| 2026-09-02 | 22.44 | 22.55 | 22.21 | 22.51 | +0.133% | 2,503,087 | -9.107% |
| 2026-09-01 | 22.65 | 22.70 | 22.27 | 22.48 | +0.268% | 1,977,906 | -8.986% |
| 2026-08-31 | 22.45 | 22.53 | 22.25 | 22.42 | +0.583% | 1,875,938 | -8.742% |
| 2026-08-28 | 22.62 | 22.62 | 22.23 | 22.29 | -1.065% | 1,317,251 | -8.210% |
| 2026-08-27 | 22.47 | 22.64 | 22.07 | 22.53 | -0.266% | 1,908,992 | -9.188% |
| 2026-08-26 | 21.69 | 22.80 | 21.69 | 22.59 | +3.104% | 1,872,704 | -9.429% |
| 2026-08-25 | 22.00 | 22.20 | 21.87 | 21.91 | -1.039% | 1,613,850 | -6.618% |
| 2026-08-24 | 22.06 | 22.21 | 21.88 | 22.14 | 0.000% | 1,781,245 | -7.588% |
| 2026-08-21 | 22.42 | 22.63 | 22.07 | 22.14 | -0.539% | 2,444,714 | -7.588% |
| 2026-08-20 | 22.49 | 22.90 | 22.16 | 22.26 | -0.714% | 2,646,392 | -8.086% |
| 2026-08-19 | 22.78 | 22.87 | 22.29 | 22.42 | -1.190% | 3,213,737 | -8.742% |
| 2026-08-18 | 22.50 | 22.78 | 22.49 | 22.69 | +2.438% | 2,084,730 | -9.828% |
| 2026-08-17 | 22.55 | 22.57 | 21.83 | 22.15 | -1.774% | 6,190,084 | -7.630% |
| 2026-08-14 | 22.08 | 22.59 | 22.04 | 22.55 | +2.129% | 1,334,367 | -9.268% |
| 2026-08-13 | 22.16 | 22.39 | 22.05 | 22.08 | -0.719% | 1,463,814 | -7.337% |
| 2026-08-12 | 22.02 | 22.44 | 21.96 | 22.24 | +0.633% | 2,131,166 | -8.004% |
| 2026-08-11 | 21.78 | 22.21 | 21.78 | 22.10 | +0.729% | 2,128,241 | -7.421% |
| 2026-08-10 | 21.36 | 21.98 | 21.35 | 21.94 | +3.150% | 1,979,565 | -6.746% |
| 2026-08-07 | 21.39 | 21.54 | 21.23 | 21.27 | -1.024% | 3,464,030 | -3.808% |
| 2026-08-06 | 21.29 | 21.59 | 21.17 | 21.49 | +1.560% | 2,576,498 | -4.793% |
| 2026-08-05 | 21.85 | 21.91 | 21.11 | 21.16 | -3.158% | 3,189,612 | -3.308% |
| 2026-08-04 | 21.79 | 22.07 | 21.57 | 21.85 | -0.591% | 2,306,434 | -6.362% |
| 2026-08-03 | 21.76 | 22.09 | 21.67 | 21.98 | +0.046% | 2,739,478 | -6.915% |
| 2026-07-31 | 21.56 | 22.05 | 21.49 | 21.97 | +1.949% | 3,226,277 | -6.873% |
| 2026-07-30 | 21.87 | 21.90 | 21.09 | 21.55 | +0.139% | 2,973,636 | -5.058% |
| 2026-07-29 | 21.70 | 21.88 | 21.47 | 21.52 | -1.057% | 1,948,455 | -4.926% |
| 2026-07-28 | 22.19 | 22.21 | 21.64 | 21.75 | -1.001% | 2,829,740 | -5.931% |
| 2026-07-27 | 22.56 | 22.61 | 21.97 | 21.97 | -3.429% | 1,879,466 | -6.873% |
| 2026-07-24 | 23.08 | 23.35 | 22.71 | 22.75 | -1.130% | 1,744,837 | -10.066% |
| 2026-07-23 | 22.94 | 23.14 | 22.77 | 23.01 | +0.700% | 1,992,483 | -11.082% |
| 2026-07-22 | 22.74 | 22.99 | 22.52 | 22.85 | +1.510% | 2,373,131 | -10.460% |
| 2026-07-21 | 22.80 | 22.83 | 22.35 | 22.51 | -0.398% | 1,622,488 | -9.107% |
| 2026-07-20 | 22.82 | 22.83 | 22.53 | 22.60 | +0.044% | 1,486,906 | -9.469% |
| 2026-07-17 | 23.03 | 23.03 | 22.48 | 22.59 | -1.138% | 1,495,570 | -9.429% |
| 2026-07-16 | 22.51 | 22.91 | 22.48 | 22.85 | +1.918% | 1,692,538 | -10.460% |
| 2026-07-15 | 22.75 | 23.13 | 22.36 | 22.42 | -1.494% | 2,303,772 | -8.742% |
| 2026-07-14 | 22.48 | 22.80 | 22.37 | 22.76 | +1.336% | 1,851,268 | -10.105% |
| 2026-07-13 | 22.43 | 22.59 | 22.11 | 22.46 | +0.808% | 2,188,114 | -8.905% |
| 2026-07-10 | 22.58 | 22.60 | 22.01 | 22.28 | -1.329% | 1,603,698 | -8.169% |
| 2026-07-09 | 22.65 | 22.91 | 22.50 | 22.58 | -0.572% | 1,614,063 | -9.389% |
| 2026-07-08 | 22.88 | 22.88 | 22.54 | 22.71 | 0.000% | 2,064,330 | -9.908% |
| 2026-07-07 | 22.29 | 22.88 | 22.21 | 22.71 | +2.853% | 2,196,825 | -9.908% |
| 2026-07-06 | 22.38 | 22.70 | 22.05 | 22.08 | -1.692% | 1,897,292 | -7.337% |
| 2026-07-02 | 22.59 | 22.67 | 22.07 | 22.46 | +0.134% | 2,289,770 | -8.905% |
| 2026-07-01 | 22.77 | 22.83 | 22.36 | 22.43 | -1.407% | 2,771,107 | -8.783% |
| 2026-06-30 | 22.78 | 23.18 | 22.70 | 22.75 | -0.219% | 3,206,512 | -10.066% |
| 2026-06-29 | 23.19 | 23.21 | 22.68 | 22.80 | -1.682% | 2,433,100 | -10.263% |
| 2026-06-26 | 22.77 | 23.20 | 22.70 | 23.19 | +2.204% | 4,072,105 | -11.772% |
| 2026-06-25 | 22.13 | 22.95 | 22.11 | 22.69 | +2.438% | 2,543,125 | -9.828% |
| 2026-06-24 | 21.95 | 22.30 | 21.86 | 22.15 | -0.270% | 2,287,293 | -7.630% |
| 2026-06-23 | 21.80 | 22.25 | 21.70 | 22.21 | +1.648% | 2,163,163 | -7.879% |
| 2026-06-22 | 21.93 | 22.00 | 21.61 | 21.85 | +0.645% | 2,908,206 | -6.362% |
| 2026-06-18 | 21.35 | 21.86 | 21.20 | 21.71 | +1.496% | 6,315,819 | -5.758% |
| 2026-06-17 | 21.35 | 21.54 | 21.29 | 21.39 | -0.280% | 2,934,680 | -4.348% |
| 2026-06-16 | 21.24 | 21.46 | 21.18 | 21.45 | +0.563% | 2,744,757 | -4.615% |
| 2026-06-15 | 21.29 | 21.57 | 21.15 | 21.33 | -1.569% | 1,742,858 | -4.079% |
| 2026-06-12 | 21.33 | 21.85 | 21.29 | 21.67 | +1.451% | 2,302,822 | -5.584% |
| 2026-06-11 | 21.64 | 21.93 | 21.34 | 21.36 | -0.605% | 2,622,421 | -4.213% |
| 2026-06-10 | 21.41 | 21.79 | 21.37 | 21.49 | +1.082% | 2,195,596 | -4.793% |
| 2026-06-09 | 21.25 | 21.46 | 21.05 | 21.26 | -0.328% | 1,371,874 | -3.763% |
| 2026-06-08 | 21.52 | 21.70 | 21.26 | 21.33 | -0.883% | 1,581,437 | -4.079% |
| 2026-06-05 | 21.48 | 21.61 | 21.36 | 21.52 | -0.278% | 1,980,325 | -4.926% |
| 2026-06-04 | 21.31 | 21.58 | 21.27 | 21.58 | +1.457% | 1,655,685 | -5.190% |
| 2026-06-03 | 21.24 | 21.56 | 21.23 | 21.27 | +0.283% | 2,149,030 | -3.808% |
| 2026-06-02 | 20.85 | 21.30 | 20.85 | 21.21 | +1.824% | 1,211,957 | -3.536% |
| 2026-06-01 | 21.10 | 21.10 | 20.83 | 20.83 | -0.620% | 2,053,546 | -1.776% |
| 2026-05-29 | 21.13 | 21.18 | 20.88 | 20.96 | -0.945% | 2,812,540 | -2.385% |
| 2026-05-28 | 21.42 | 21.45 | 21.13 | 21.16 | -0.704% | 2,317,095 | -3.308% |
| 2026-05-27 | 21.57 | 21.64 | 21.31 | 21.31 | -2.427% | 2,179,932 | -3.989% |
| 2026-05-26 | 21.97 | 22.25 | 21.75 | 21.84 | -1.488% | 2,437,665 | -6.319% |
| 2026-05-22 | 21.80 | 22.23 | 21.69 | 22.17 | +1.651% | 2,765,823 | -7.713% |
| 2026-05-21 | 22.03 | 22.17 | 21.75 | 21.81 | -1.223% | 1,633,147 | -6.190% |
| 2026-05-20 | 22.34 | 22.55 | 21.94 | 22.08 | -1.296% | 1,873,773 | -7.337% |
| 2026-05-19 | 22.33 | 22.47 | 22.05 | 22.37 | +0.404% | 2,379,103 | -8.538% |
| 2026-05-18 | 22.05 | 22.34 | 21.92 | 22.28 | +1.365% | 2,388,068 | -8.169% |
| 2026-05-15 | 21.90 | 22.05 | 21.65 | 21.98 | +1.104% | 2,155,021 | -6.915% |
| 2026-05-14 | 21.51 | 21.85 | 21.51 | 21.74 | +0.835% | 2,566,741 | -5.888% |
| 2026-05-13 | 21.31 | 21.66 | 21.29 | 21.56 | +0.936% | 2,355,186 | -5.102% |
| 2026-05-12 | 21.52 | 21.52 | 21.11 | 21.36 | +0.235% | 2,646,271 | -4.213% |
| 2026-05-11 | 21.00 | 21.37 | 20.88 | 21.31 | +1.864% | 2,033,860 | -3.989% |
| 2026-05-08 | 21.24 | 21.28 | 20.91 | 20.92 | -1.507% | 2,348,851 | -2.199% |
| 2026-05-07 | 20.95 | 21.27 | 20.67 | 21.24 | +0.378% | 2,708,521 | -3.672% |
| 2026-05-06 | 21.46 | 21.68 | 21.07 | 21.16 | -2.847% | 3,270,178 | -3.308% |
| 2026-05-05 | 21.89 | 22.00 | 21.70 | 21.78 | -0.955% | 2,549,245 | -6.061% |
| 2026-05-04 | 21.67 | 22.07 | 21.55 | 21.99 | +1.336% | 2,313,058 | -6.958% |
| 2026-05-01 | 21.90 | 21.95 | 21.52 | 21.70 | -0.732% | 2,606,299 | -5.714% |
| 2026-04-30 | 21.22 | 22.25 | 21.01 | 21.86 | -0.091% | 4,871,568 | -6.404% |
| 2026-04-29 | 21.76 | 21.91 | 21.52 | 21.88 | +0.091% | 2,903,003 | -6.490% |
| 2026-04-28 | 21.79 | 22.04 | 21.67 | 21.86 | +1.297% | 2,122,440 | -6.404% |
| 2026-04-27 | 21.45 | 21.71 | 21.31 | 21.58 | +0.983% | 2,700,374 | -5.190% |
| 2026-04-24 | 21.38 | 21.46 | 21.09 | 21.37 | -0.047% | 2,129,658 | -4.258% |
| 2026-04-23 | 21.44 | 21.50 | 21.21 | 21.38 | +0.659% | 1,747,311 | -4.303% |
| 2026-04-22 | 21.17 | 21.26 | 20.95 | 21.24 | +3.057% | 4,661,644 | -3.672% |
| 2026-04-21 | 20.96 | 21.09 | 20.39 | 20.61 | -1.293% | 2,626,935 | -0.728% |
| 2026-04-20 | 21.16 | 21.28 | 20.83 | 20.88 | -1.926% | 2,438,414 | -2.011% |
| 2026-04-17 | 20.88 | 21.30 | 20.82 | 21.29 | +0.235% | 2,810,606 | -3.899% |
| 2026-04-16 | 21.32 | 21.45 | 21.07 | 21.24 | -0.094% | 2,256,532 | -3.672% |
| 2026-04-15 | 21.15 | 21.39 | 21.06 | 21.26 | +0.047% | 2,088,766 | -3.763% |
| 2026-04-14 | 21.81 | 21.81 | 21.04 | 21.25 | -1.757% | 5,351,358 | -3.718% |
| 2026-04-13 | 22.28 | 22.28 | 21.34 | 21.63 | -1.816% | 2,883,141 | -5.409% |
| 2026-04-10 | 22.12 | 22.24 | 21.84 | 22.03 | -0.810% | 1,241,878 | -7.127% |
| 2026-04-09 | 22.43 | 22.98 | 22.16 | 22.21 | -1.157% | 2,112,403 | -7.879% |
| 2026-04-08 | 22.17 | 22.54 | 22.05 | 22.47 | -1.491% | 2,797,435 | -8.945% |
| 2026-04-07 | 22.59 | 23.03 | 22.52 | 22.81 | +0.929% | 1,771,506 | -10.302% |
| 2026-04-06 | 22.57 | 22.88 | 22.53 | 22.60 | -0.659% | 1,624,070 | -9.469% |
| 2026-04-02 | 22.76 | 23.00 | 22.55 | 22.75 | +0.887% | 1,527,121 | -10.066% |
| 2026-04-01 | 22.50 | 22.69 | 22.23 | 22.55 | -1.096% | 2,408,998 | -9.268% |
| 2026-03-31 | 23.23 | 23.27 | 22.59 | 22.80 | -1.384% | 4,206,464 | -10.263% |
| 2026-03-30 | 23.39 | 23.47 | 22.96 | 23.12 | -0.302% | 2,498,345 | -11.505% |
| 2026-03-27 | 23.57 | 23.74 | 23.15 | 23.19 | -1.529% | 2,844,643 | -11.772% |
| 2026-03-26 | 23.62 | 23.84 | 23.43 | 23.55 | -0.212% | 3,026,131 | -13.121% |
| 2026-03-25 | 23.29 | 23.63 | 23.18 | 23.60 | +1.375% | 2,256,638 | -13.305% |
| 2026-03-24 | 22.72 | 23.59 | 22.72 | 23.28 | +1.394% | 2,657,248 | -12.113% |
| 2026-03-23 | 22.58 | 23.23 | 22.45 | 22.96 | +1.369% | 2,876,436 | -10.889% |
| 2026-03-20 | 23.10 | 23.17 | 22.63 | 22.65 | -1.821% | 6,467,579 | -9.669% |
| 2026-03-19 | 22.87 | 23.30 | 22.73 | 23.07 | +1.451% | 2,392,105 | -11.313% |
| 2026-03-18 | 22.91 | 23.01 | 22.70 | 22.74 | -0.872% | 1,759,958 | -10.026% |
| 2026-03-17 | 23.18 | 23.35 | 22.89 | 22.94 | +0.262% | 2,433,909 | -10.811% |
| 2026-03-16 | 23.24 | 23.24 | 22.85 | 22.88 | -1.124% | 2,826,329 | -10.577% |
| 2026-03-13 | 23.00 | 23.31 | 22.89 | 23.14 | +1.269% | 2,616,816 | -11.582% |
| 2026-03-12 | 22.89 | 23.34 | 22.85 | 22.85 | -1.168% | 3,074,240 | -10.460% |
| 2026-03-11 | 22.51 | 23.13 | 22.38 | 23.12 | +2.346% | 2,727,261 | -11.505% |
| 2026-03-10 | 22.65 | 22.88 | 22.50 | 22.59 | -0.703% | 2,419,176 | -9.429% |
| 2026-03-09 | 22.99 | 23.02 | 22.66 | 22.75 | -0.958% | 2,275,551 | -10.066% |
| 2026-03-06 | 22.94 | 23.05 | 22.68 | 22.97 | +0.481% | 1,781,415 | -10.927% |
| 2026-03-05 | 22.69 | 23.10 | 22.65 | 22.86 | +0.395% | 2,847,667 | -10.499% |
| 2026-03-04 | 22.70 | 22.89 | 22.43 | 22.77 | -0.219% | 1,828,027 | -10.145% |
| 2026-03-03 | 22.86 | 23.00 | 22.43 | 22.82 | -0.393% | 2,296,406 | -10.342% |
| 2026-03-02 | 22.66 | 23.00 | 22.26 | 22.91 | +1.913% | 2,465,556 | -10.694% |
| 2026-02-27 | 22.48 | 22.57 | 22.20 | 22.48 | +0.537% | 4,402,931 | -8.986% |
| 2026-02-26 | 22.17 | 22.39 | 22.02 | 22.36 | +0.359% | 3,342,053 | -8.497% |
| 2026-02-25 | 22.07 | 22.33 | 21.82 | 22.28 | +0.723% | 3,254,585 | -8.169% |
| 2026-02-24 | 21.76 | 22.14 | 21.51 | 22.12 | +1.935% | 2,818,220 | -7.505% |
| 2026-02-23 | 21.51 | 21.99 | 21.48 | 21.70 | +0.324% | 2,238,436 | -5.714% |
| 2026-02-20 | 21.19 | 21.63 | 21.02 | 21.63 | +2.512% | 4,056,212 | -5.409% |
| 2026-02-19 | 21.16 | 21.30 | 20.82 | 21.10 | +0.620% | 3,147,806 | -3.033% |
| 2026-02-18 | 21.58 | 21.60 | 20.93 | 20.97 | -2.238% | 3,153,821 | -2.432% |
| 2026-02-17 | 21.45 | 21.51 | 21.15 | 21.45 | 0.000% | 3,894,716 | -4.615% |
| 2026-02-13 | 20.98 | 21.66 | 20.88 | 21.45 | +2.582% | 4,456,801 | -4.615% |
| 2026-02-12 | 20.99 | 21.00 | 20.38 | 20.91 | +2.299% | 5,431,683 | -2.152% |
| 2026-02-11 | 20.00 | 20.54 | 19.93 | 20.44 | +2.714% | 4,718,015 | +0.098% |
| 2026-02-10 | 19.75 | 20.20 | 19.70 | 19.90 | +0.811% | 5,604,399 | +2.814% |
| 2026-02-09 | 19.13 | 19.75 | 19.13 | 19.74 | +2.920% | 3,147,143 | +3.647% |
| 2026-02-06 | 19.00 | 19.43 | 18.94 | 19.18 | +1.481% | 3,685,628 | +6.674% |
| 2026-02-05 | 18.64 | 18.91 | 18.59 | 18.90 | +0.746% | 2,701,164 | +8.254% |
| 2026-02-04 | 18.59 | 18.83 | 18.48 | 18.76 | +0.644% | 2,095,288 | +9.062% |
| 2026-02-03 | 18.56 | 18.81 | 18.42 | 18.64 | +0.757% | 2,540,049 | +9.764% |
| 2026-02-02 | 18.59 | 18.59 | 18.32 | 18.50 | -1.700% | 2,844,178 | +10.595% |
| 2026-01-30 | 18.75 | 18.84 | 18.48 | 18.82 | +0.534% | 2,299,224 | +8.714% |
| 2026-01-29 | 18.81 | 18.94 | 18.65 | 18.72 | +0.429% | 2,611,514 | +9.295% |
| 2026-01-28 | 18.58 | 18.75 | 18.45 | 18.64 | -0.640% | 3,077,415 | +9.764% |
| 2026-01-27 | 18.60 | 18.91 | 18.38 | 18.76 | +0.375% | 2,225,893 | +9.062% |
| 2026-01-26 | 18.95 | 19.00 | 18.61 | 18.69 | -0.320% | 1,929,543 | +9.470% |
| 2026-01-23 | 18.91 | 18.99 | 18.74 | 18.75 | -0.107% | 1,632,323 | +9.120% |
| 2026-01-22 | 18.60 | 18.91 | 18.59 | 18.77 | +0.968% | 2,574,003 | +9.004% |
| 2026-01-21 | 18.51 | 18.76 | 18.40 | 18.59 | +1.363% | 2,629,930 | +10.059% |
| 2026-01-20 | 18.36 | 18.55 | 18.25 | 18.34 | +0.273% | 3,122,446 | +11.559% |
| 2026-01-16 | 17.89 | 18.37 | 17.87 | 18.29 | +2.522% | 3,160,118 | +11.864% |
| 2026-01-15 | 17.84 | 17.93 | 17.60 | 17.84 | +0.337% | 3,243,063 | +14.686% |
| 2026-01-14 | 17.70 | 17.88 | 17.67 | 17.78 | +0.395% | 2,832,886 | +15.073% |
| 2026-01-13 | 17.56 | 17.82 | 17.56 | 17.71 | +0.912% | 2,865,562 | +15.528% |
| 2026-01-12 | 17.33 | 17.59 | 17.32 | 17.55 | +1.386% | 3,667,742 | +16.581% |
| 2026-01-09 | 17.39 | 17.54 | 17.21 | 17.31 | -0.115% | 1,979,894 | +18.198% |
| 2026-01-08 | 17.34 | 17.44 | 17.17 | 17.33 | +0.814% | 2,036,793 | +18.061% |
| 2026-01-07 | 17.26 | 17.38 | 17.12 | 17.19 | +0.233% | 2,318,284 | +19.023% |
| 2026-01-06 | 17.62 | 17.63 | 17.14 | 17.15 | -3.107% | 3,374,688 | +19.300% |
| 2026-01-05 | 17.94 | 17.99 | 17.27 | 17.70 | -1.338% | 3,154,050 | +15.593% |
| 2026-01-02 | 17.80 | 17.99 | 17.61 | 17.94 | +0.843% | 2,320,049 | +14.047% |
| 2025-12-31 | 17.83 | 17.90 | 17.77 | 17.79 | -0.392% | 1,845,986 | +15.008% |
| 2025-12-30 | 17.82 | 17.97 | 17.80 | 17.86 | +0.337% | 1,514,607 | +14.558% |
| 2025-12-29 | 17.78 | 17.88 | 17.75 | 17.80 | +0.395% | 1,232,949 | +14.944% |
| 2025-12-26 | 17.95 | 17.95 | 17.68 | 17.73 | -0.839% | 1,045,264 | +15.398% |
| 2025-12-24 | 18.00 | 18.03 | 17.81 | 17.88 | -0.997% | 1,032,700 | +14.430% |
| 2025-12-23 | 17.85 | 18.08 | 17.78 | 18.06 | +2.439% | 1,562,275 | +13.289% |
| 2025-12-22 | 17.55 | 17.72 | 17.51 | 17.63 | +0.685% | 2,067,461 | +16.052% |
| 2025-12-19 | 17.64 | 17.82 | 17.48 | 17.51 | -0.962% | 10,745,248 | +16.848% |
| 2025-12-18 | 17.78 | 18.05 | 17.67 | 17.68 | +0.113% | 2,679,179 | +15.724% |
| 2025-12-17 | 17.70 | 17.86 | 17.60 | 17.66 | 0.000% | 3,035,410 | +15.855% |
| 2025-12-16 | 17.85 | 17.91 | 17.56 | 17.66 | -1.889% | 2,600,576 | +15.855% |
| 2025-12-15 | 18.11 | 18.11 | 17.81 | 18.00 | +0.167% | 2,265,855 | +13.667% |
| 2025-12-12 | 18.06 | 18.28 | 17.94 | 17.97 | -0.498% | 2,231,660 | +13.856% |
| 2025-12-11 | 18.15 | 18.19 | 17.91 | 18.06 | -0.715% | 2,532,420 | +13.289% |
| 2025-12-10 | 18.69 | 18.74 | 18.03 | 18.19 | -2.099% | 3,971,584 | +12.479% |
| 2025-12-09 | 18.58 | 18.87 | 18.54 | 18.58 | -0.535% | 3,024,438 | +10.118% |
| 2025-12-08 | 18.35 | 18.88 | 18.21 | 18.68 | +1.137% | 3,546,421 | +9.529% |
| 2025-12-05 | 18.22 | 18.53 | 18.21 | 18.47 | +1.372% | 2,187,983 | +10.774% |
| 2025-12-04 | 18.05 | 18.29 | 17.98 | 18.22 | +0.719% | 1,682,631 | +12.294% |
| 2025-12-03 | 17.87 | 18.18 | 17.81 | 18.09 | +1.858% | 1,966,144 | +13.101% |
| 2025-12-02 | 18.20 | 18.20 | 17.75 | 17.76 | -2.041% | 1,557,094 | +15.203% |
| 2025-12-01 | 17.92 | 18.17 | 17.87 | 18.13 | +0.666% | 1,772,627 | +12.852% |
| 2025-11-28 | 17.77 | 18.09 | 17.77 | 18.01 | +1.237% | 1,294,022 | +13.604% |
| 2025-11-26 | 17.69 | 17.93 | 17.64 | 17.79 | +1.080% | 1,324,754 | +15.008% |
| 2025-11-25 | 17.54 | 17.74 | 17.45 | 17.60 | +0.228% | 1,730,203 | +16.250% |
| 2025-11-24 | 17.70 | 17.70 | 17.48 | 17.56 | -0.791% | 1,910,935 | +16.515% |
| 2025-11-21 | 17.71 | 17.84 | 17.58 | 17.70 | +0.057% | 3,507,733 | +15.593% |
| 2025-11-20 | 18.01 | 18.21 | 17.60 | 17.69 | -1.228% | 3,252,163 | +15.659% |
| 2025-11-19 | 17.75 | 17.97 | 17.66 | 17.91 | +0.280% | 2,894,956 | +14.238% |
| 2025-11-18 | 17.71 | 18.00 | 17.71 | 17.86 | +0.224% | 2,058,083 | +14.558% |
| 2025-11-17 | 18.16 | 18.25 | 17.80 | 17.82 | -1.872% | 1,814,940 | +14.815% |
| 2025-11-14 | 17.76 | 18.17 | 17.72 | 18.16 | +1.339% | 1,980,784 | +12.665% |
| 2025-11-13 | 17.90 | 18.03 | 17.61 | 17.92 | +0.056% | 3,683,742 | +14.174% |
| 2025-11-12 | 17.97 | 18.15 | 17.74 | 17.91 | -0.445% | 3,193,927 | +14.238% |
| 2025-11-11 | 17.93 | 18.02 | 17.80 | 17.99 | +0.784% | 1,656,741 | +13.730% |
| 2025-11-10 | 17.85 | 17.95 | 17.79 | 17.85 | +0.734% | 2,192,236 | +14.622% |
| 2025-11-07 | 17.26 | 17.73 | 17.19 | 17.72 | +2.784% | 2,179,325 | +15.463% |
| 2025-11-06 | 17.32 | 17.53 | 17.22 | 17.24 | 0.000% | 2,256,814 | +18.677% |
| 2025-11-05 | 17.20 | 17.44 | 17.11 | 17.24 | +0.291% | 2,746,358 | +18.677% |
| 2025-11-04 | 17.30 | 17.32 | 17.10 | 17.19 | -1.603% | 3,330,422 | +19.023% |
| 2025-11-03 | 17.29 | 17.47 | 16.96 | 17.47 | +1.275% | 3,265,329 | +17.115% |
| 2025-10-31 | 17.51 | 17.55 | 17.17 | 17.25 | -1.372% | 4,158,457 | +18.609% |
| 2025-10-30 | 17.25 | 17.73 | 17.09 | 17.49 | -0.228% | 3,913,920 | +16.981% |
| 2025-10-29 | 17.56 | 17.65 | 17.38 | 17.53 | -0.454% | 2,084,518 | +16.714% |
| 2025-10-28 | 17.66 | 17.74 | 17.51 | 17.61 | -0.508% | 1,640,321 | +16.184% |
| 2025-10-27 | 17.88 | 17.88 | 17.60 | 17.70 | -0.729% | 2,450,400 | +15.593% |
| 2025-10-24 | 18.02 | 18.02 | 17.75 | 17.83 | -0.056% | 1,746,276 | +14.750% |
| 2025-10-23 | 18.22 | 18.22 | 17.73 | 17.84 | -1.054% | 1,612,750 | +14.686% |
| 2025-10-22 | 18.11 | 18.18 | 17.84 | 18.03 | -1.205% | 2,017,981 | +13.478% |
| 2025-10-21 | 18.33 | 18.40 | 18.18 | 18.25 | -0.545% | 1,634,833 | +12.110% |
| 2025-10-20 | 18.18 | 18.48 | 18.18 | 18.35 | +1.550% | 1,537,756 | +11.499% |
| 2025-10-17 | 17.93 | 18.11 | 17.89 | 18.07 | +0.612% | 1,807,881 | +13.226% |
| 2025-10-16 | 18.32 | 18.38 | 17.88 | 17.96 | -1.965% | 1,645,189 | +13.920% |
| 2025-10-15 | 18.12 | 18.50 | 18.11 | 18.32 | +1.778% | 1,736,106 | +11.681% |
| 2025-10-14 | 18.20 | 18.29 | 17.96 | 18.00 | -2.067% | 2,093,495 | +13.667% |
| 2025-10-13 | 18.45 | 18.55 | 18.27 | 18.38 | -0.163% | 1,500,271 | +11.317% |
| 2025-10-10 | 18.83 | 19.07 | 18.39 | 18.41 | -2.230% | 1,470,181 | +11.135% |
| 2025-10-09 | 19.42 | 19.45 | 18.82 | 18.83 | -2.687% | 1,996,883 | +8.656% |
| 2025-10-08 | 19.06 | 19.38 | 18.88 | 19.35 | +1.150% | 1,815,488 | +5.736% |
| 2025-10-07 | 19.10 | 19.16 | 18.86 | 19.13 | +0.315% | 2,234,226 | +6.952% |
| 2025-10-06 | 19.13 | 19.20 | 18.93 | 19.07 | -0.105% | 2,198,275 | +7.289% |
| 2025-10-03 | 19.26 | 19.26 | 19.00 | 19.09 | -0.780% | 1,973,006 | +7.177% |
| 2025-10-02 | 19.55 | 19.72 | 19.23 | 19.24 | -0.876% | 1,885,455 | +6.341% |
| 2025-10-01 | 19.38 | 19.51 | 19.35 | 19.41 | -0.154% | 1,617,004 | +5.410% |
| 2025-09-30 | 19.35 | 19.66 | 19.30 | 19.44 | -0.154% | 2,455,300 | +5.247% |
| 2025-09-29 | 19.51 | 19.67 | 19.32 | 19.47 | -0.562% | 1,438,553 | +5.085% |
| 2025-09-26 | 19.59 | 19.82 | 19.56 | 19.58 | +0.205% | 1,457,033 | +4.494% |
| 2025-09-25 | 19.46 | 19.62 | 19.36 | 19.54 | +0.411% | 1,547,687 | +4.708% |
| 2025-09-24 | 19.21 | 19.52 | 19.21 | 19.46 | +1.672% | 2,200,992 | +5.139% |
| 2025-09-23 | 18.78 | 19.32 | 18.70 | 19.14 | +2.080% | 3,338,251 | +6.897% |
| 2025-09-22 | 18.52 | 18.79 | 18.42 | 18.75 | +1.024% | 1,605,128 | +9.120% |
| 2025-09-19 | 18.58 | 18.67 | 18.43 | 18.56 | -0.322% | 7,260,852 | +10.237% |
| 2025-09-18 | 18.51 | 18.70 | 18.43 | 18.62 | +0.540% | 2,318,757 | +9.882% |
| 2025-09-17 | 18.30 | 18.60 | 18.30 | 18.52 | +1.147% | 2,439,355 | +10.475% |
| 2025-09-16 | 18.38 | 18.45 | 18.14 | 18.31 | -0.381% | 1,723,022 | +11.742% |
| 2025-09-15 | 18.61 | 18.71 | 18.38 | 18.38 | -1.289% | 2,250,313 | +11.317% |
| 2025-09-12 | 18.47 | 18.70 | 18.46 | 18.62 | +0.703% | 2,120,028 | +9.882% |
| 2025-09-11 | 18.27 | 18.49 | 18.11 | 18.49 | +0.653% | 3,788,239 | +10.654% |
| 2025-09-10 | 18.30 | 18.57 | 18.27 | 18.37 | +0.602% | 1,952,849 | +11.377% |
| 2025-09-09 | 18.12 | 18.32 | 18.12 | 18.26 | +0.884% | 1,542,934 | +12.048% |
| 2025-09-08 | 18.25 | 18.42 | 17.95 | 18.10 | -0.822% | 3,360,772 | +13.039% |
| 2025-09-05 | 18.09 | 18.26 | 17.81 | 18.25 | +0.884% | 2,699,477 | +12.110% |
| 2025-09-04 | 17.95 | 18.11 | 17.89 | 18.09 | +1.288% | 2,787,489 | +13.101% |
| 2025-09-03 | 17.79 | 17.91 | 17.66 | 17.86 | +1.018% | 2,222,307 | +14.558% |
| 2025-09-02 | 17.65 | 17.88 | 17.55 | 17.68 | -0.618% | 2,117,770 | +15.724% |
| 2025-08-29 | 17.84 | 17.85 | 17.70 | 17.79 | -0.280% | 2,271,950 | +15.008% |
| 2025-08-28 | 17.71 | 17.85 | 17.57 | 17.84 | +0.734% | 1,756,246 | +14.686% |
| 2025-08-27 | 17.72 | 17.86 | 17.66 | 17.71 | -0.338% | 1,902,232 | +15.528% |
| 2025-08-26 | 17.63 | 17.84 | 17.61 | 17.77 | +1.081% | 2,064,741 | +15.138% |
| 2025-08-25 | 17.70 | 17.79 | 17.54 | 17.58 | -0.678% | 1,587,206 | +16.382% |
| 2025-08-22 | 17.71 | 17.81 | 17.58 | 17.70 | -0.056% | 2,361,050 | +15.593% |
| 2025-08-21 | 17.48 | 17.81 | 17.45 | 17.71 | +1.258% | 2,630,031 | +15.528% |
| 2025-08-20 | 17.50 | 17.59 | 17.43 | 17.49 | +0.402% | 2,515,813 | +16.981% |
| 2025-08-19 | 17.47 | 17.65 | 17.39 | 17.42 | -0.741% | 2,629,477 | +17.451% |
| 2025-08-18 | 17.77 | 17.84 | 17.44 | 17.55 | -2.010% | 2,939,592 | +16.581% |
| 2025-08-15 | 18.15 | 18.25 | 17.79 | 17.91 | -1.593% | 3,557,317 | +14.238% |
| 2025-08-14 | 18.16 | 18.52 | 18.10 | 18.20 | 0.000% | 1,924,299 | +12.418% |
| 2025-08-13 | 18.32 | 18.37 | 17.99 | 18.20 | -0.329% | 1,808,408 | +12.418% |
| 2025-08-12 | 18.50 | 18.52 | 18.05 | 18.26 | -1.083% | 2,560,409 | +12.048% |
| 2025-08-11 | 18.41 | 18.54 | 18.30 | 18.46 | +0.108% | 1,791,758 | +10.834% |
| 2025-08-08 | 18.54 | 18.68 | 18.41 | 18.44 | -0.108% | 1,620,717 | +10.954% |
| 2025-08-07 | 18.68 | 18.80 | 18.41 | 18.46 | -1.178% | 1,736,995 | +10.834% |
| 2025-08-06 | 18.51 | 18.68 | 18.30 | 18.68 | +0.973% | 3,434,006 | +9.529% |
| 2025-08-05 | 18.66 | 18.66 | 18.05 | 18.50 | -0.857% | 3,928,488 | +10.595% |
| 2025-08-04 | 18.60 | 18.78 | 18.54 | 18.66 | +0.702% | 3,238,041 | +9.646% |
| 2025-08-01 | 18.37 | 18.61 | 18.11 | 18.53 | +0.981% | 4,251,034 | +10.416% |
| 2025-07-31 | 17.23 | 18.48 | 17.23 | 18.35 | +7.060% | 7,770,415 | +11.499% |
| 2025-07-30 | 16.84 | 17.20 | 16.84 | 17.14 | +0.942% | 4,076,648 | +19.370% |
| 2025-07-29 | 17.01 | 17.16 | 16.88 | 16.98 | +0.652% | 2,539,314 | +20.495% |
| 2025-07-28 | 17.15 | 17.17 | 16.77 | 16.87 | -1.172% | 2,291,601 | +21.280% |
| 2025-07-25 | 17.17 | 17.20 | 17.00 | 17.07 | -0.059% | 2,889,445 | +19.859% |
| 2025-07-24 | 16.90 | 17.16 | 16.87 | 17.08 | +0.767% | 2,241,212 | +19.789% |
| 2025-07-23 | 16.99 | 17.09 | 16.91 | 16.95 | -1.339% | 2,216,069 | +20.708% |
| 2025-07-22 | 17.34 | 17.50 | 17.18 | 17.18 | -0.232% | 4,083,546 | +19.092% |
| 2025-07-21 | 17.84 | 18.07 | 17.15 | 17.22 | -4.227% | 2,620,894 | +18.815% |
| 2025-07-18 | 17.75 | 18.07 | 17.73 | 17.98 | +1.870% | 2,664,135 | +13.793% |
| 2025-07-17 | 17.50 | 17.70 | 17.45 | 17.65 | +0.513% | 2,384,637 | +15.921% |
| 2025-07-16 | 17.60 | 17.70 | 17.48 | 17.56 | +0.114% | 1,744,826 | +16.515% |
| 2025-07-15 | 17.91 | 17.92 | 17.48 | 17.54 | -2.175% | 2,329,531 | +16.648% |
| 2025-07-14 | 17.48 | 17.95 | 17.39 | 17.93 | +2.751% | 3,684,507 | +14.110% |
| 2025-07-11 | 17.49 | 17.58 | 17.41 | 17.45 | +0.057% | 1,543,398 | +17.249% |
| 2025-07-10 | 17.45 | 17.50 | 17.24 | 17.44 | -0.683% | 2,124,739 | +17.317% |
| 2025-07-09 | 17.68 | 17.74 | 17.50 | 17.56 | -0.679% | 1,697,907 | +16.515% |
| 2025-07-08 | 17.77 | 17.82 | 17.51 | 17.68 | -1.449% | 2,819,346 | +15.724% |
| 2025-07-07 | 17.97 | 18.09 | 17.82 | 17.94 | -0.939% | 2,411,645 | +14.047% |
| 2025-07-03 | 18.28 | 18.31 | 17.95 | 18.11 | -0.767% | 1,774,045 | +12.976% |
| 2025-07-02 | 18.19 | 18.35 | 17.96 | 18.25 | +0.385% | 3,239,775 | +12.110% |
| 2025-07-01 | 18.95 | 19.00 | 18.17 | 18.18 | -4.063% | 3,977,540 | +12.541% |
| 2025-06-30 | 18.79 | 19.09 | 18.73 | 18.95 | +0.318% | 3,562,514 | +7.968% |
| 2025-06-27 | 18.89 | 19.07 | 18.75 | 18.89 | -0.159% | 6,677,801 | +8.311% |
| 2025-06-26 | 18.46 | 18.92 | 18.44 | 18.92 | +2.492% | 2,749,523 | +8.140% |
| 2025-06-25 | 18.55 | 18.59 | 18.29 | 18.46 | -0.216% | 2,481,339 | +10.834% |
| 2025-06-24 | 18.22 | 18.64 | 18.22 | 18.50 | +0.708% | 2,859,728 | +10.595% |
| 2025-06-23 | 18.42 | 18.57 | 18.27 | 18.37 | -0.109% | 2,364,538 | +11.377% |
| 2025-06-20 | 18.20 | 18.39 | 18.15 | 18.39 | +1.434% | 4,260,791 | +11.256% |
| 2025-06-18 | 18.10 | 18.25 | 17.98 | 18.13 | +0.221% | 2,725,870 | +12.852% |
| 2025-06-17 | 18.17 | 18.25 | 17.96 | 18.09 | -0.495% | 2,215,607 | +13.101% |
| 2025-06-16 | 18.31 | 18.61 | 18.07 | 18.18 | -0.547% | 2,389,471 | +12.541% |
| 2025-06-13 | 18.34 | 18.42 | 18.07 | 18.28 | +0.164% | 2,641,668 | +11.926% |
| 2025-06-12 | 18.17 | 18.26 | 18.01 | 18.25 | +0.551% | 2,057,408 | +12.110% |
| 2025-06-11 | 18.24 | 18.27 | 18.11 | 18.15 | +0.110% | 2,461,975 | +12.727% |
| 2025-06-10 | 18.46 | 18.53 | 18.03 | 18.13 | -1.467% | 3,210,336 | +12.852% |
| 2025-06-09 | 18.75 | 18.75 | 18.39 | 18.40 | -1.919% | 2,619,040 | +11.196% |
| 2025-06-06 | 18.67 | 18.81 | 18.60 | 18.76 | +1.078% | 1,673,116 | +9.062% |
| 2025-06-05 | 18.59 | 18.66 | 18.39 | 18.56 | +0.162% | 1,785,920 | +10.237% |
| 2025-06-04 | 18.85 | 18.87 | 18.41 | 18.53 | -1.802% | 2,511,430 | +10.416% |
| 2025-06-03 | 18.97 | 19.07 | 18.83 | 18.87 | -0.632% | 2,658,561 | +8.426% |
| 2025-06-02 | 18.95 | 19.09 | 18.63 | 18.99 | +1.118% | 2,189,404 | +7.741% |
| 2025-05-30 | 18.82 | 18.92 | 18.64 | 18.78 | -0.424% | 3,362,874 | +8.946% |
| 2025-05-29 | 18.82 | 18.87 | 18.55 | 18.86 | +0.053% | 2,060,038 | +8.484% |
| 2025-05-28 | 19.00 | 19.06 | 18.77 | 18.85 | 0.000% | 1,470,099 | +8.541% |