Dark

Check out our Dark Pool Levels

AM
Antero Midstream Corporation Common Stock
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

18.96USD+0.584%(+0.11)2,120,008

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 8:36:30 AM EDT

18.49USD-1.895%(-0.36)0

After-hours

May 16, 2025 4:53:30 PM EDT

18.98USD+0.105%(+0.02)21,175

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,415	5,984	23	23,722

AM Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

AM Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

AM Jun 20, 2025 Exp. - Max Pain @ $16.00

Puts

Calls

AM Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			AM250620C00025000
23 C	0	0%	0			AM250620C00023000
22 C	0	0%	0			AM250620C00022000
21 C	0.21	+110.00%	5	17	04-09	AM250620C00021000
20 C	0.15	0.00%	326	4,418	05-15	AM250620C00020000
19 C	0.45	+32.35%	956	1,549	05-15	AM250620C00019000
18 C	1.12	+16.67%	198	3,829	05-15	AM250620C00018000
17 C	2.00	+14.29%	4	945	05-15	AM250620C00017000
16 C	2.70	+1.89%	11	7,858	05-14	AM250620C00016000
15 C	3.55	+7.58%	1	619	05-14	AM250620C00015000
14 C	4.50	+7.14%	1	61	05-14	AM250620C00014000
13 C	5.00	+36.99%	2	5	05-08	AM250620C00013000
12 C	4.28	+2.15%	70	82	01-16	AM250620C00012000
11 C	5.50	0%	10	10	04-30	AM250620C00011000
10 C	0	0%	0			AM250620C00010000
9 C	7.39	0%	1	1	03-06	AM250620C00009000
8 C	8.38	0%	1	1	03-06	AM250620C00008000
7 C	10.65	+13.42%	2	3	03-20	AM250620C00007000
5 C	11.36	0%	1	1	03-06	AM250620C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	7.10	0%	1	1	04-01	AM250620P00025000
23 P	0	0%	0			AM250620P00023000
22 P	0	0%	0			AM250620P00022000
21 P	0	0%	0			AM250620P00021000
20 P	1.75	-16.27%	1	2	05-12	AM250620P00020000
19 P	0.77	-23.76%	6	20	05-14	AM250620P00019000
18 P	0.25	-28.57%	58	127	05-15	AM250620P00018000
17 P	0.14	+7.69%	40	8,013	05-15	AM250620P00017000
16 P	0.05	-50.00%	1	14,209	05-15	AM250620P00016000
15 P	0.04	-78.95%	1	671	05-13	AM250620P00015000
14 P	0.05	-73.68%	18	245	05-08	AM250620P00014000
13 P	0.40	0.00%	2	290	04-09	AM250620P00013000
12 P	0.20	+42.86%	2	35	03-25	AM250620P00012000
11 P	0.07	-30.00%	4	132	04-29	AM250620P00011000
10 P	0	0%	0			AM250620P00010000
9 P	0	0%	0			AM250620P00009000
8 P	0	0%	0			AM250620P00008000
7 P	0	0%	0			AM250620P00007000
5 P	0	0%	0			AM250620P00005000

Share