Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AM
Antero Midstream Corporation Common Stock
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
18.96USD+0.584%(+0.11)2,120,008
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 13, 2025 8:36:30 AM EDT
18.49USD-1.895%(-0.36)0
After-hours
May 16, 2025 4:53:30 PM EDT
18.98USD+0.105%(+0.02)21,175
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1971503262


AM Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

AM Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

AM Dec 19, 2025 Exp. - Max Pain @ $17.00

Puts
Calls


AM Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C00%0AM251219C00025000
24 C00%0AM251219C00024000
23 C0.100%2104-25AM251219C00023000
22 C0.35+16.67%59105-15AM251219C00022000
21 C0.55+10.00%2905-14AM251219C00021000
20 C0.79+12.86%373605-13AM251219C00020000
19 C1.39+13.01%21305-15AM251219C00019000
18 C1.92+10.34%511205-15AM251219C00018000
17 C2.59+8.37%23705-15AM251219C00017000
16 C2.68-1.47%44805-09AM251219C00016000
15 C2.44-11.91%2004-30AM251219C00015000
14 C00%0AM251219C00014000
13 C00%0AM251219C00013000
12 C00%0AM251219C00012000
11 C00%0AM251219C00011000
10 C00%0AM251219C00010000
9 C00%0AM251219C00009000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0AM251219P00025000
24 P00%0AM251219P00024000
23 P00%0AM251219P00023000
22 P00%0AM251219P00022000
21 P00%0AM251219P00021000
20 P2.24-5.88%2205-15AM251219P00020000
19 P1.65-7.30%2105-15AM251219P00019000
18 P1.18-18.62%26405-15AM251219P00018000
17 P1.10-19.12%12005-07AM251219P00017000
16 P0.80-10.11%213305-08AM251219P00016000
15 P0.45-18.18%13105-12AM251219P00015000
14 P0.550%2204-24AM251219P00014000
13 P0.37-19.57%6304-24AM251219P00013000
12 P0.27-10.00%2504-24AM251219P00012000
11 P0.170%8404-24AM251219P00011000
10 P00%0AM251219P00010000
9 P00%0AM251219P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC