Dark

Check out our API

AM
Antero Midstream Corporation Common Stock
stock NYSE

At Close

Sep 30, 2026 3:59:56 PM EDT

20.15USD-0.494%(-0.10)2,389,094

20.13Bid 21.46Ask 1.33Spread

Pre-market

Sep 30, 2026 8:37:30 AM EDT

20.53USD+1.383%(+0.28)100

After-hours

Sep 30, 2026 4:22:30 PM EDT

20.49USD+1.687%(+0.34)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,644	2,905	246	2,978

AM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AM Jan 15, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

AM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0.15	0.00%	5	19	05-07	AM270115C00032000
30 C	0.05	-44.44%	15	179	09-03	AM270115C00030000
29 C	0	0%	0			AM270115C00029000
28 C	0	0%	0			AM270115C00028000
27 C	0.24	-20.00%	80	355	08-31	AM270115C00027000
26 C	0.40	+14.29%	1	134	09-04	AM270115C00026000
25 C	0.15	-25.00%	70	1,045	09-28	AM270115C00025000
24 C	0.24	-40.00%	7	218	09-29	AM270115C00024000
23 C	0.35	-30.00%	1	124	09-29	AM270115C00023000
22 C	0.59	-15.71%	10	507	09-29	AM270115C00022000
21 C	1.25	-10.71%	1	324	09-21	AM270115C00021000
20 C	1.45	-21.62%	2	4,931	09-29	AM270115C00020000
19 C	3.61	-15.06%	2	4	08-04	AM270115C00019000
18 C	4.42	-13.16%	6	11	08-04	AM270115C00018000
17 C	4.88	-18.39%	6	275	09-14	AM270115C00017000
16 C	5.80	-18.31%	38	14	08-07	AM270115C00016000
15 C	7.99	+0.50%	2	785	07-24	AM270115C00015000
13 C	9.00	-2.17%	150	167	07-28	AM270115C00013000
10 C	12.00	+5.26%	35	6	07-28	AM270115C00010000
8 C	13.92	+22.11%	9	2	07-28	AM270115C00008000
5 C	16.80	-2.89%	396	55	07-28	AM270115C00005000
3 C	18.80	-2.34%	1,358	394	07-28	AM270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	14.71	0%	2	1	07-11	AM270115P00032000
30 P	0	0%	0			AM270115P00030000
29 P	6.76	-3.01%	12	5	07-21	AM270115P00029000
28 P	5.90	+0.85%	6	6	08-20	AM270115P00028000
27 P	4.75	-5.19%	2	2	09-10	AM270115P00027000
26 P	4.45	+15.28%	2	4	09-14	AM270115P00026000
25 P	3.85	-9.41%	2	39	07-29	AM270115P00025000
24 P	0	0%	0			AM270115P00024000
23 P	1.70	0%	43	43	08-20	AM270115P00023000
22 P	1.60	+49.53%	2	76	09-15	AM270115P00022000
21 P	1.45	+20.83%	9	70	09-29	AM270115P00021000
20 P	0.95	+18.75%	5	910	09-29	AM270115P00020000
19 P	0.55	+37.50%	25	278	09-28	AM270115P00019000
18 P	0	0%	0			AM270115P00018000
17 P	0.23	+35.29%	1	252	08-21	AM270115P00017000
16 P	0.33	0%	8	8	05-21	AM270115P00016000
15 P	0.07	-80.56%	1	56	09-09	AM270115P00015000
13 P	0.05	0.00%	24	1,308	09-29	AM270115P00013000
10 P	0.30	0%	166	166	05-05	AM270115P00010000
8 P	0	0%	0			AM270115P00008000
5 P	0	0%	0			AM270115P00005000
3 P	0	0%	0			AM270115P00003000

Share