Dark

Check out our Dark Pool Levels

AM
Antero Midstream Corporation Common Stock
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

18.96USD+0.584%(+0.11)2,120,008

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 8:36:30 AM EDT

18.49USD-1.895%(-0.36)0

After-hours

May 16, 2025 4:53:30 PM EDT

18.98USD+0.105%(+0.02)21,175

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,247	4,575	251	506

AM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AM Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

AM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0	0%	0			AM270115C00032000
30 C	0	0%	0			AM270115C00030000
27 C	0	0%	0			AM270115C00027000
25 C	0.52	+4.00%	3	5	05-14	AM270115C00025000
22 C	0.70	+27.27%	2	12	04-15	AM270115C00022000
20 C	1.60	+6.67%	5	4,558	05-14	AM270115C00020000
17 C	3.27	+7.21%	2	81	05-15	AM270115C00017000
15 C	4.43	+3.02%	9	634	05-15	AM270115C00015000
13 C	6.20	+19.69%	7	525	05-15	AM270115C00013000
10 C	8.41	+1.20%	1	7	05-14	AM270115C00010000
8 C	0	0%	0			AM270115C00008000
5 C	0	0%	0			AM270115C00005000
3 C	0	0%	0			AM270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			AM270115P00032000
30 P	0	0%	0			AM270115P00030000
27 P	0	0%	0			AM270115P00027000
25 P	0	0%	0			AM270115P00025000
22 P	4.62	-3.14%	2	0	05-13	AM270115P00022000
20 P	3.24	-4.42%	2	251	05-13	AM270115P00020000
17 P	1.50	-16.20%	1	311	05-15	AM270115P00017000
15 P	0.90	-32.84%	20	28	05-14	AM270115P00015000
13 P	0.70	0%	1	1	05-05	AM270115P00013000
10 P	0.30	0%	166	166	05-05	AM270115P00010000
8 P	0	0%	0			AM270115P00008000
5 P	0	0%	0			AM270115P00005000
3 P	0	0%	0			AM270115P00003000

Share