Dark

Check out our Level2View

AM
Antero Midstream Corporation Common Stock
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

18.96USD+0.584%(+0.11)2,120,008

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 8:36:30 AM EDT

18.49USD-1.895%(-0.36)0

After-hours

May 16, 2025 4:53:30 PM EDT

18.98USD+0.105%(+0.02)21,175

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	507	0	0

AM Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

AM Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

AM Jul 18, 2025 Exp. - Max Pain @ $11.00

Puts

Calls

AM Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0	0%	0			AM250718C00027000
26 C	0	0%	0			AM250718C00026000
25 C	0	0%	0			AM250718C00025000
24 C	0	0%	0			AM250718C00024000
23 C	0	0%	0			AM250718C00023000
22 C	0	0%	0			AM250718C00022000
21 C	0.10	0%	50	50	05-15	AM250718C00021000
20 C	0.29	0%	457	457	05-15	AM250718C00020000
19 C	0	0%	0			AM250718C00019000
18 C	1.36	0%	7	7	05-15	AM250718C00018000
17 C	2.05	0%	6	6	05-15	AM250718C00017000
16 C	0	0%	0			AM250718C00016000
15 C	0	0%	0			AM250718C00015000
14 C	0	0%	0			AM250718C00014000
13 C	0	0%	0			AM250718C00013000
12 C	0	0%	0			AM250718C00012000
11 C	0	0%	0			AM250718C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			AM250718P00027000
26 P	0	0%	0			AM250718P00026000
25 P	0	0%	0			AM250718P00025000
24 P	0	0%	0			AM250718P00024000
23 P	0	0%	0			AM250718P00023000
22 P	0	0%	0			AM250718P00022000
21 P	0	0%	0			AM250718P00021000
20 P	0	0%	0			AM250718P00020000
19 P	0	0%	0			AM250718P00019000
18 P	0	0%	0			AM250718P00018000
17 P	0	0%	0			AM250718P00017000
16 P	0	0%	0			AM250718P00016000
15 P	0	0%	0			AM250718P00015000
14 P	0	0%	0			AM250718P00014000
13 P	0	0%	0			AM250718P00013000
12 P	0	0%	0			AM250718P00012000
11 P	0	0%	0			AM250718P00011000

Share