Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALV
Autoliv, Inc.
stock NYSE

At Close
Sep 17, 2026 3:59:57 PM EDT
117.57USD+1.467%(+1.70)543,644
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 17, 2026 9:19:30 AM EDT
117.35USD+1.277%(+1.48)798
After-hours
Sep 15, 2026 4:10:30 PM EDT
116.20USD+0.034%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
07113


ALV Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

ALV Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ALV Mar 19, 2027 Exp. - Max Pain @ $120.00

Puts
Calls


ALV Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0ALV270319C00185000
180 C0.450%1107-20ALV270319C00180000
175 C0.950%1107-20ALV270319C00175000
170 C1.250%1107-20ALV270319C00170000
165 C00%0ALV270319C00165000
160 C00%0ALV270319C00160000
155 C00%0ALV270319C00155000
150 C00%0ALV270319C00150000
145 C00%0ALV270319C00145000
140 C5.00-3.10%1208-12ALV270319C00140000
135 C4.770%1109-10ALV270319C00135000
130 C6.800%1107-24ALV270319C00130000
125 C00%0ALV270319C00125000
120 C00%0ALV270319C00120000
115 C00%0ALV270319C00115000
110 C00%0ALV270319C00110000
105 C00%0ALV270319C00105000
100 C00%0ALV270319C00100000
95 C00%0ALV270319C00095000
90 C00%0ALV270319C00090000
85 C00%0ALV270319C00085000
80 C00%0ALV270319C00080000
75 C00%0ALV270319C00075000
70 C00%0ALV270319C00070000
65 C00%0ALV270319C00065000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0ALV270319P00185000
180 P00%0ALV270319P00180000
175 P00%0ALV270319P00175000
170 P00%0ALV270319P00170000
165 P00%0ALV270319P00165000
160 P00%0ALV270319P00160000
155 P00%0ALV270319P00155000
150 P00%0ALV270319P00150000
145 P00%0ALV270319P00145000
140 P00%0ALV270319P00140000
135 P00%0ALV270319P00135000
130 P00%0ALV270319P00130000
125 P00%0ALV270319P00125000
120 P10.000%1109-02ALV270319P00120000
115 P7.700%2209-02ALV270319P00115000
110 P4.40-22.81%1309-03ALV270319P00110000
105 P3.400%1109-11ALV270319P00105000
100 P2.450%1109-03ALV270319P00100000
95 P1.75-52.70%1209-03ALV270319P00095000
90 P00%0ALV270319P00090000
85 P0.950%1109-08ALV270319P00085000
80 P1.500%1107-20ALV270319P00080000
75 P1.100%1107-20ALV270319P00075000
70 P0.850%1107-20ALV270319P00070000
65 P00%0ALV270319P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC