Dark

ALV
Autoliv, Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:46 PM EDT

120.34USD-3.720%(-4.65)1,803,168

97.80Bid 172.83Ask 75.03Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

118.41USD-5.264%(-6.58)13,319

After-hours

Jul 17, 2026 4:10:30 PM EDT

120.26USD-0.066%(-0.08)147,647

OverviewOptionsHistoricalDark Pool PrintsShortsMore

ALV Volume Jul 17, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	48.26	870,407	40.30
NYSE	17.77	320,554	30.56
Nasdaq GSM	14.91	268,948	11.80
IEX	7.83	141,259	5.88
Cboe BZX	4.30	77,467	3.74
NYSE Arca	2.21	39,803	2.67
Cboe EDGX	2.04	36,830	1.76
MEMX	0.75	13,574	0.65
Cboe BYX	0.37	6,723	0.65
Cboe EDGA	0.31	5,597	0.46
LTSE	0.30	5,344	0.09
MIAX Pearl	0.21	3,806	0.19
Nasdaq BX	0.20	3,574	0.43
NYSE National	0.16	2,822	0.39
Nasdaq PHLX	0.12	2,182	0.13
NYSE American	0.11	1,963	0.17
24X National	0.10	1,718	0.03
CHX	0.05	968	0.09

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ALV Nutrition Facts

2.38 servings per container

Serving size

757.28K

Calories

1.80M

% Day

% Avg

Off Exchange¹ 870K

48.26%

40.30%

NYSE 321K

17.77%

30.56%

Nasdaq GSM 269K

14.91%

11.80%

IEX 141K

7.83%

5.88%

Cboe BZX 77K

4.30%

3.74%

NYSE Arca 40K

2.21%

2.67%

Cboe EDGX 37K

2.04%

1.76%

MEMX 14K

0.75%

0.65%

Cboe BYX 7K

0.37%

0.65%

Cboe EDGA 6K

0.31%

0.46%

LTSE 5K

0.30%

0.09%

MIAX Pearl 4K

0.21%

0.19%

Nasdaq BX 4K

0.20%

0.43%

NYSE National 3K

0.16%

0.39%

Nasdaq PHLX 2K

0.12%

0.13%

NYSE American 2K

0.11%

0.17%

24X National 2K

0.10%

0.03%

CHX 968

0.05%

0.09%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ALV Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 870,407, which is 48.26% of today's total volume.
Today's Lit volume is 933,132, which is 51.74%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.30%.
The average Lit volume has been 59.70%.

ALV Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe BYX

Cboe EDGA

LTSE