Dark

ALV
Autoliv, Inc.
stock NYSE

At Close

Jul 16, 2026 3:59:57 PM EDT

125.08USD+1.873%(+2.30)1,650,679

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:28:30 AM EDT

123.11USD+0.269%(+0.33)3,050

After-hours

Jul 16, 2026 4:51:30 PM EDT

117.75USD-5.860%(-7.33)2,885

OverviewOptionsHistoricalExchange VolumeShortsMore

ALV Volume Jul 16, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	49.30	730,128	39.84
NYSE	14.54	215,330	30.74
Nasdaq GSM	11.08	164,060	11.97
IEX	8.42	124,693	5.74
Cboe BZX	4.10	60,775	3.82
NYSE Arca	3.70	54,860	2.76
Cboe EDGX	2.64	39,093	1.78
Cboe BYX	1.68	24,870	0.67
NYSE National	1.16	17,177	0.40
Nasdaq BX	1.16	17,151	0.44
Cboe EDGA	0.80	11,788	0.48
MEMX	0.71	10,580	0.66
Nasdaq PHLX	0.23	3,341	0.13
MIAX Pearl	0.21	3,105	0.20
NYSE American	0.12	1,788	0.17
24X National	0.07	987	0.02
LTSE	0.04	666	0.08
CHX	0.04	627	0.10

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ALV Nutrition Facts

1.96 servings per container

Serving size

757.28K

Calories

1.48M

% Day

% Avg

Off Exchange¹ 730K

49.30%

39.84%

NYSE 215K

14.54%

30.74%

Nasdaq GSM 164K

11.08%

11.97%

IEX 125K

8.42%

5.74%

Cboe BZX 61K

4.10%

3.82%

NYSE Arca 55K

3.70%

2.76%

Cboe EDGX 39K

2.64%

1.78%

Cboe BYX 25K

1.68%

0.67%

NYSE National 17K

1.16%

0.40%

Nasdaq BX 17K

1.16%

0.44%

Cboe EDGA 12K

0.80%

0.48%

MEMX 11K

0.71%

0.66%

Nasdaq PHLX 3K

0.23%

0.13%

MIAX Pearl 3K

0.21%

0.20%

NYSE American 2K

0.12%

0.17%

24X National 987

0.07%

0.02%

LTSE 666

0.04%

0.08%

CHX 627

0.04%

0.10%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ALV Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 730,128, which is 49.30% of today's total volume.
Today's Lit volume is 750,891, which is 50.70%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.84%.
The average Lit volume has been 60.16%.

ALV Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe BYX

NYSE National

Nasdaq BX

Cboe EDGA