ALV
Autoliv, Inc.
stockNYSE
Market OpenNov 2, 2026 11:26:22 AM EST
123.02USD+4.662%(+5.48)240,819
Pre-marketNov 2, 2026 9:22:30 AM EST
118.94USD+1.191%(+1.40)
ALV Exchange Volume Summary · 2026-11-02
ALV’s Lit Exchange Volume on 2026-11-02 was 112,497, which is 54.47% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 57.77% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 45.53% | 94,042 | 42.23% |
| NYSE | 12.29% | 25,377 | 29.06% |
| NYSE Arca | 11.52% | 23,797 | 2.89% |
| Nasdaq GSM | 10.98% | 22,668 | 9.91% |
| Cboe BZX | 7.83% | 16,169 | 3.99% |
| IEX | 6.59% | 13,604 | 6.65% |
| Cboe EDGX | 1.30% | 2,675 | 1.47% |
| Cboe BYX | 0.70% | 1,451 | 0.74% |
| Cboe EDGA | 0.69% | 1,430 | 0.61% |
| CHX | 0.65% | 1,334 | 0.15% |
| MEMX | 0.62% | 1,277 | 0.76% |
| NYSE National | 0.57% | 1,171 | 0.35% |
| NYSE American | 0.23% | 484 | 0.25% |
| Nasdaq PHLX | 0.21% | 438 | 0.19% |
| MIAX Pearl | 0.17% | 350 | 0.25% |
| Nasdaq BX | 0.13% | 272 | 0.47% |
ALV Volume by Exchange
Loading…
ALV Volume by Exchange
Loading…
ALV Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | NYSE Arca | Nasdaq GSM | Cboe BZX | IEX | Cboe EDGX | Cboe BYX | Cboe EDGA | CHX | MEMX | NYSE National | NYSE American | Nasdaq PHLX | MIAX Pearl | Nasdaq BX | 24X National | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 45.53 | 12.29 | 11.52 | 10.98 | 7.83 | 6.59 | 1.30 | 0.70 | 0.69 | 0.65 | 0.62 | 0.57 | 0.23 | 0.21 | 0.17 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 35.35 | 38.31 | 3.50 | 6.27 | 5.43 | 6.52 | 1.45 | 0.60 | 0.39 | 0.07 | 0.51 | 0.18 | 0.38 | 0.24 | 0.21 | 0.57 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 40.94 | 33.15 | 3.90 | 7.21 | 6.09 | 4.16 | 0.95 | 1.01 | 0.53 | 0.14 | 0.79 | 0.13 | 0.14 | 0.13 | 0.20 | 0.53 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 31.72 | 38.39 | 3.16 | 8.64 | 6.34 | 4.46 | 1.44 | 1.73 | 1.19 | 0.19 | 0.87 | 0.71 | 0.18 | 0.35 | 0.29 | 0.32 | 0.00 | 0.01 | 0.00 |
| 2026-10-27 | 42.30 | 33.65 | 2.34 | 7.31 | 3.50 | 7.45 | 1.39 | 0.18 | 0.44 | 0.15 | 0.49 | 0.11 | 0.21 | 0.10 | 0.24 | 0.13 | 0.00 | 0.01 | 0.00 |
| 2026-10-26 | 48.65 | 29.62 | 2.36 | 8.54 | 2.95 | 4.93 | 1.01 | 0.26 | 0.35 | 0.10 | 0.52 | 0.11 | 0.16 | 0.13 | 0.13 | 0.16 | 0.00 | 0.01 | 0.00 |
| 2026-10-23 | 47.84 | 20.84 | 3.13 | 11.65 | 3.33 | 7.66 | 1.57 | 0.65 | 0.71 | 0.25 | 0.97 | 0.26 | 0.23 | 0.23 | 0.34 | 0.34 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 39.50 | 25.19 | 4.33 | 11.98 | 4.81 | 6.28 | 2.59 | 1.25 | 1.15 | 0.07 | 0.81 | 0.66 | 0.19 | 0.14 | 0.35 | 0.65 | 0.00 | 0.04 | 0.00 |
| 2026-10-21 | 39.88 | 31.18 | 2.79 | 7.64 | 4.26 | 6.23 | 2.16 | 1.45 | 0.91 | 0.19 | 0.73 | 0.87 | 0.47 | 0.18 | 0.30 | 0.75 | 0.00 | 0.01 | 0.00 |
| 2026-10-20 | 31.80 | 30.27 | 3.78 | 15.52 | 4.20 | 7.26 | 1.74 | 0.59 | 0.87 | 0.06 | 2.28 | 0.45 | 0.22 | 0.16 | 0.32 | 0.45 | 0.00 | 0.02 | 0.00 |
| 2026-10-19 | 39.05 | 38.63 | 2.25 | 6.86 | 4.04 | 5.64 | 0.89 | 0.62 | 0.28 | 0.17 | 0.42 | 0.14 | 0.33 | 0.17 | 0.37 | 0.16 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 44.39 | 34.73 | 2.07 | 8.68 | 3.00 | 3.58 | 1.11 | 0.47 | 0.28 | 0.08 | 0.53 | 0.20 | 0.18 | 0.09 | 0.29 | 0.28 | 0.00 | 0.03 | 0.00 |
| 2026-10-15 | 39.51 | 32.07 | 3.10 | 11.60 | 4.01 | 5.20 | 1.60 | 0.88 | 0.28 | 0.05 | 0.75 | 0.14 | 0.19 | 0.09 | 0.20 | 0.34 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 36.91 | 32.04 | 2.82 | 11.09 | 4.42 | 8.24 | 0.96 | 0.29 | 0.38 | 0.12 | 2.03 | 0.08 | 0.12 | 0.05 | 0.20 | 0.24 | 0.00 | 0.01 | 0.00 |
| 2026-10-13 | 41.26 | 22.93 | 2.86 | 10.91 | 6.26 | 10.05 | 1.39 | 1.01 | 0.45 | 0.19 | 0.89 | 0.20 | 0.75 | 0.19 | 0.26 | 0.39 | 0.00 | 0.01 | 0.00 |
| 2026-10-12 | 42.52 | 31.97 | 2.49 | 8.24 | 2.31 | 7.14 | 1.42 | 0.49 | 0.48 | 0.15 | 1.01 | 0.56 | 0.25 | 0.17 | 0.17 | 0.61 | 0.00 | 0.01 | 0.00 |
| 2026-10-09 | 43.97 | 33.54 | 1.55 | 8.72 | 4.11 | 4.47 | 0.94 | 0.35 | 0.38 | 0.09 | 0.65 | 0.20 | 0.25 | 0.18 | 0.16 | 0.23 | 0.00 | 0.19 | 0.00 |
| 2026-10-08 | 47.82 | 25.31 | 2.67 | 9.63 | 3.88 | 6.25 | 1.59 | 0.53 | 0.47 | 0.15 | 0.59 | 0.17 | 0.20 | 0.31 | 0.31 | 0.11 | 0.00 | 0.00 | 0.01 |
| 2026-10-07 | 45.00 | 26.05 | 2.61 | 12.15 | 3.35 | 6.13 | 1.78 | 0.48 | 0.53 | 0.15 | 0.53 | 0.12 | 0.13 | 0.54 | 0.10 | 0.31 | 0.01 | 0.01 | 0.01 |
| 2026-10-06 | 37.00 | 28.44 | 3.22 | 11.90 | 3.34 | 6.53 | 1.56 | 1.47 | 0.99 | 0.22 | 1.17 | 1.56 | 0.29 | 0.42 | 0.40 | 1.49 | 0.00 | 0.01 | 0.00 |
| 2026-10-05 | 37.78 | 36.69 | 2.00 | 6.60 | 2.24 | 10.38 | 0.92 | 1.26 | 0.43 | 0.03 | 0.59 | 0.17 | 0.09 | 0.15 | 0.25 | 0.40 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 46.67 | 29.70 | 2.54 | 7.23 | 2.93 | 7.34 | 1.02 | 0.49 | 0.47 | 0.13 | 0.38 | 0.33 | 0.22 | 0.08 | 0.18 | 0.28 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 36.56 | 27.23 | 2.88 | 9.03 | 3.51 | 16.04 | 0.99 | 0.24 | 0.60 | 0.28 | 1.04 | 0.37 | 0.32 | 0.15 | 0.18 | 0.52 | 0.00 | 0.05 | 0.00 |
| 2026-09-30 | 37.11 | 38.59 | 2.45 | 10.94 | 3.81 | 3.72 | 1.14 | 0.36 | 0.54 | 0.11 | 0.41 | 0.10 | 0.14 | 0.11 | 0.27 | 0.17 | 0.00 | 0.00 | 0.04 |
| 2026-09-29 | 63.51 | 19.75 | 1.76 | 6.08 | 2.61 | 3.62 | 0.52 | 0.28 | 0.25 | 0.10 | 0.30 | 0.25 | 0.15 | 0.16 | 0.13 | 0.40 | 0.04 | 0.01 | 0.08 |