Dark

ALV
Autoliv, Inc.
stock NYSE

Market Open

Jul 17, 2026 2:57:18 PM EDT

120.86USD-3.308%(-4.13)1,364,710

104.31Bid 120.94Ask 16.63Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

118.41USD-5.264%(-6.58)13,319

After-hours

Jul 16, 2026 4:51:30 PM EDT

117.75USD-5.860%(-7.33)0

OverviewOptionsHistoricalExchange VolumeShortsMore

ALV Volume Jul 17, 2026 2:35:00 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.95	702,705	40.41
Nasdaq GSM	16.63	220,644	11.83
NYSE	9.32	123,702	30.34
IEX	9.00	119,382	5.90
Cboe BZX	4.83	64,101	3.76
NYSE Arca	2.30	30,525	2.68
Cboe EDGX	2.26	29,997	1.77
MEMX	0.81	10,786	0.65
LTSE	0.34	4,524	0.09
Cboe EDGA	0.29	3,881	0.47
Cboe BYX	0.29	3,789	0.65
MIAX Pearl	0.24	3,150	0.20
Nasdaq BX	0.22	2,882	0.44
Nasdaq PHLX	0.14	1,879	0.13
NYSE American	0.12	1,634	0.17
24X National	0.12	1,618	0.03
NYSE National	0.08	1,118	0.39
CHX	0.06	827	0.10

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ALV Nutrition Facts

1.75 servings per container

Serving size

757.28K

Calories

1.33M

% Day

% Avg

Off Exchange¹ 703K

52.95%

40.41%

Nasdaq GSM 221K

16.63%

11.83%

NYSE 124K

9.32%

30.34%

IEX 119K

9.00%

5.90%

Cboe BZX 64K

4.83%

3.76%

NYSE Arca 31K

2.30%

2.68%

Cboe EDGX 30K

2.26%

1.77%

MEMX 11K

0.81%

0.65%

LTSE 5K

0.34%

0.09%

Cboe EDGA 4K

0.29%

0.47%

Cboe BYX 4K

0.29%

0.65%

MIAX Pearl 3K

0.24%

0.20%

Nasdaq BX 3K

0.22%

0.44%

Nasdaq PHLX 2K

0.14%

0.13%

NYSE American 2K

0.12%

0.17%

24X National 2K

0.12%

0.03%

NYSE National 1K

0.08%

0.39%

CHX 827

0.06%

0.10%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ALV Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 702,705, which is 52.95% of today's total volume.
Today's Lit volume is 624,439, which is 47.05%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.41%.
The average Lit volume has been 59.59%.

ALV Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

LTSE

Cboe EDGA

Cboe BYX