Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALV
Autoliv, Inc.
stock NYSE

At Close
Sep 17, 2026 3:59:57 PM EDT
117.57USD+1.467%(+1.70)543,644
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 17, 2026 9:19:30 AM EDT
117.35USD+1.277%(+1.48)798
After-hours
Sep 15, 2026 4:10:30 PM EDT
116.20USD+0.034%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4668311,019


ALV Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ALV Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALV Nov 20, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


ALV Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C0.50-33.33%1206-05ALV261120C00185000
180 C0.60-29.41%1306-05ALV261120C00180000
175 C00%0ALV261120C00175000
170 C1.45-21.62%1305-27ALV261120C00170000
165 C00%0ALV261120C00165000
160 C00%0ALV261120C00160000
155 C2.40-47.83%135006-16ALV261120C00155000
150 C0.73+46.00%1209-08ALV261120C00150000
145 C1.10-8.33%1209-04ALV261120C00145000
140 C1.57-15.14%222609-08ALV261120C00140000
135 C2.10-17.65%333409-02ALV261120C00135000
130 C1.80-44.44%11409-15ALV261120C00130000
125 C13.800%1102-11ALV261120C00125000
120 C8.91+3.60%13109-08ALV261120C00120000
115 C00%0ALV261120C00115000
110 C00%0ALV261120C00110000
105 C00%0ALV261120C00105000
100 C24.41+130.28%3304-17ALV261120C00100000
95 C00%0ALV261120C00095000
90 C00%0ALV261120C00090000
85 C00%0ALV261120C00085000
80 C30.600%2103-11ALV261120C00080000
75 C00%0ALV261120C00075000
70 C00%0ALV261120C00070000
65 C00%0ALV261120C00065000
60 C00%0ALV261120C00060000
55 C00%0ALV261120C00055000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0ALV261120P00185000
180 P00%0ALV261120P00180000
175 P00%0ALV261120P00175000
170 P00%0ALV261120P00170000
165 P00%0ALV261120P00165000
160 P52.320%2003-11ALV261120P00160000
155 P00%0ALV261120P00155000
150 P00%0ALV261120P00150000
145 P00%0ALV261120P00145000
140 P20.900%1104-17ALV261120P00140000
135 P00%0ALV261120P00135000
130 P14.40-41.13%1507-10ALV261120P00130000
125 P9.300%5509-09ALV261120P00125000
120 P15.830%202003-03ALV261120P00120000
115 P4.50-46.43%12508-13ALV261120P00115000
110 P2.03-58.57%1209-03ALV261120P00110000
105 P1.38-42.50%2309-14ALV261120P00105000
100 P2.25-39.19%370207-17ALV261120P00100000
95 P0.70-60.00%17908-25ALV261120P00095000
90 P0.46-73.56%220408-19ALV261120P00090000
85 P0.650%1107-20ALV261120P00085000
80 P00%0ALV261120P00080000
75 P00%0ALV261120P00075000
70 P00%0ALV261120P00070000
65 P0.550%1106-23ALV261120P00065000
60 P0.500%1106-23ALV261120P00060000
55 P0.400%1106-23ALV261120P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC