Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALV
Autoliv, Inc.
stock NYSE

At Close
Sep 17, 2026 3:59:57 PM EDT
117.57USD+1.467%(+1.70)543,644
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 17, 2026 9:19:30 AM EDT
117.35USD+1.277%(+1.48)798
After-hours
Sep 15, 2026 4:10:30 PM EDT
116.20USD+0.034%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03511227


ALV Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ALV Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALV Oct 16, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


ALV Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C00%0ALV261016C00175000
170 C00%0ALV261016C00170000
165 C00%0ALV261016C00165000
160 C00%0ALV261016C00160000
155 C00%0ALV261016C00155000
150 C00%0ALV261016C00150000
145 C0.200%141409-03ALV261016C00145000
140 C00%0ALV261016C00140000
135 C00%0ALV261016C00135000
130 C1.40-38.05%1609-11ALV261016C00130000
125 C0.75-37.50%21509-16ALV261016C00125000
120 C00%0ALV261016C00120000
115 C00%0ALV261016C00115000
110 C00%0ALV261016C00110000
105 C00%0ALV261016C00105000
100 C00%0ALV261016C00100000
95 C00%0ALV261016C00095000
90 C00%0ALV261016C00090000
85 C00%0ALV261016C00085000
80 C00%0ALV261016C00080000
75 C00%0ALV261016C00075000
70 C00%0ALV261016C00070000
65 C00%0ALV261016C00065000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0ALV261016P00175000
170 P00%0ALV261016P00170000
165 P00%0ALV261016P00165000
160 P00%0ALV261016P00160000
155 P00%0ALV261016P00155000
150 P00%0ALV261016P00150000
145 P00%0ALV261016P00145000
140 P00%0ALV261016P00140000
135 P00%0ALV261016P00135000
130 P00%0ALV261016P00130000
125 P00%0ALV261016P00125000
120 P5.000%11311209-15ALV261016P00120000
115 P3.00+102.70%111809-15ALV261016P00115000
110 P0.85-29.17%1509-15ALV261016P00110000
105 P0.600%4409-08ALV261016P00105000
100 P00%0ALV261016P00100000
95 P00%0ALV261016P00095000
90 P00%0ALV261016P00090000
85 P00%0ALV261016P00085000
80 P00%0ALV261016P00080000
75 P00%0ALV261016P00075000
70 P00%0ALV261016P00070000
65 P00%0ALV261016P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC