Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALV
Autoliv, Inc.
stock NYSE

At Close
Jul 16, 2026 3:59:57 PM EDT
125.08USD+1.873%(+2.30)1,650,679
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 16, 2026 9:28:30 AM EDT
123.11USD+0.269%(+0.33)3,050
After-hours
Jul 16, 2026 4:51:30 PM EDT
117.75USD-5.860%(-7.33)2,885
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6337891965


ALV Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

ALV Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALV Jul 17, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


ALV Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C00%0ALV260717C00175000
170 C00%0ALV260717C00170000
165 C00%0ALV260717C00165000
160 C0.290%1106-15ALV260717C00160000
155 C00%0ALV260717C00155000
150 C0.10-86.67%11407-10ALV260717C00150000
145 C00%0ALV260717C00145000
140 C0.24-31.43%119707-10ALV260717C00140000
135 C0.37+85.00%1907-15ALV260717C00135000
130 C1.02+104.00%356807-15ALV260717C00130000
125 C2.83+53.80%19623407-15ALV260717C00125000
120 C5.65+48.68%239507-15ALV260717C00120000
115 C7.700%20406-22ALV260717C00115000
110 C00%0ALV260717C00110000
105 C00%0ALV260717C00105000
100 C00%0ALV260717C00100000
95 C00%0ALV260717C00095000
90 C00%0ALV260717C00090000
85 C00%0ALV260717C00085000
80 C00%0ALV260717C00080000
75 C00%0ALV260717C00075000
70 C00%0ALV260717C00070000
65 C00%0ALV260717C00065000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0ALV260717P00175000
170 P00%0ALV260717P00170000
165 P00%0ALV260717P00165000
160 P00%0ALV260717P00160000
155 P00%0ALV260717P00155000
150 P00%0ALV260717P00150000
145 P19.200%1106-11ALV260717P00145000
140 P00%0ALV260717P00140000
135 P00%0ALV260717P00135000
130 P00%0ALV260717P00130000
125 P8.71+134.14%1506-17ALV260717P00125000
120 P2.30-19.86%75090007-15ALV260717P00120000
115 P1.56-61.00%101707-14ALV260717P00115000
110 P0.50-32.43%13507-15ALV260717P00110000
105 P1.33-44.58%1206-23ALV260717P00105000
100 P00%0ALV260717P00100000
95 P0.05-90.74%1607-14ALV260717P00095000
90 P00%0ALV260717P00090000
85 P00%0ALV260717P00085000
80 P00%0ALV260717P00080000
75 P00%0ALV260717P00075000
70 P00%0ALV260717P00070000
65 P00%0ALV260717P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC