Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALV
Autoliv, Inc.
stock NYSE

At Close
Jul 17, 2026 3:59:46 PM EDT
120.34USD-3.720%(-4.65)1,803,562
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
118.41USD-5.264%(-6.58)13,319
After-hours
Jul 17, 2026 4:10:30 PM EDT
120.26USD-0.066%(-0.08)147,647
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
151,418329


ALV Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ALV Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALV Sep 18, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


ALV Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C00%0ALV260918C00190000
185 C00%0ALV260918C00185000
180 C00%0ALV260918C00180000
175 C00%0ALV260918C00175000
170 C0.500%1106-05ALV260918C00170000
165 C00%0ALV260918C00165000
160 C00%0ALV260918C00160000
155 C0.59-50.83%1104-27ALV260918C00155000
150 C2.31+28.33%241406-08ALV260918C00150000
145 C2.75-11.29%23323206-11ALV260918C00145000
140 C5.50+214.29%129906-03ALV260918C00140000
135 C3.00+59.57%146007-16ALV260918C00135000
130 C3.10-42.06%1205-01ALV260918C00130000
125 C6.77+50.44%5907-16ALV260918C00125000
120 C7.63-22.85%1206-22ALV260918C00120000
115 C7.90-29.78%4406-29ALV260918C00115000
110 C11.60-48.03%4205-01ALV260918C00110000
105 C9.100%5503-25ALV260918C00105000
100 C12.70+6.72%2204-01ALV260918C00100000
95 C00%0ALV260918C00095000
90 C00%0ALV260918C00090000
85 C00%0ALV260918C00085000
80 C00%0ALV260918C00080000
75 C00%0ALV260918C00075000
70 C00%0ALV260918C00070000
65 C00%0ALV260918C00065000
60 C00%0ALV260918C00060000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0ALV260918P00190000
185 P00%0ALV260918P00185000
180 P00%0ALV260918P00180000
175 P00%0ALV260918P00175000
170 P00%0ALV260918P00170000
165 P00%0ALV260918P00165000
160 P00%0ALV260918P00160000
155 P00%0ALV260918P00155000
150 P00%0ALV260918P00150000
145 P00%0ALV260918P00145000
140 P19.130%2101-21ALV260918P00140000
135 P00%0ALV260918P00135000
130 P00%0ALV260918P00130000
125 P14.00+45.83%1205-01ALV260918P00125000
120 P5.10-46.32%1307-16ALV260918P00120000
115 P6.930%6001-16ALV260918P00115000
110 P2.00-47.09%1407-15ALV260918P00110000
105 P3.00+46.34%101306-23ALV260918P00105000
100 P2.20+109.52%5606-29ALV260918P00100000
95 P1.37-27.89%2105-08ALV260918P00095000
90 P0.80-49.69%1006-22ALV260918P00090000
85 P0.500.00%1205-28ALV260918P00085000
80 P00%0ALV260918P00080000
75 P00%0ALV260918P00075000
70 P00%0ALV260918P00070000
65 P00%0ALV260918P00065000
60 P00%0ALV260918P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC