Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALV
Autoliv, Inc.
stock NYSE

At Close
Sep 17, 2026 3:59:57 PM EDT
117.57USD+1.467%(+1.70)543,644
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 17, 2026 9:19:30 AM EDT
117.35USD+1.277%(+1.48)798
After-hours
Sep 15, 2026 4:10:30 PM EDT
116.20USD+0.034%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
131,962753


ALV Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ALV Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALV Sep 18, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


ALV Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C00%0ALV260918C00190000
185 C00%0ALV260918C00185000
180 C00%0ALV260918C00180000
175 C00%0ALV260918C00175000
170 C0.500%1106-05ALV260918C00170000
165 C00%0ALV260918C00165000
160 C00%0ALV260918C00160000
155 C0.59-50.83%1104-27ALV260918C00155000
150 C0.20-28.57%242607-23ALV260918C00150000
145 C2.75-11.29%23323206-11ALV260918C00145000
140 C5.50+214.29%129906-03ALV260918C00140000
135 C0.10-33.33%150809-01ALV260918C00135000
130 C0.10-33.33%146809-14ALV260918C00130000
125 C0.05-92.86%102109-16ALV260918C00125000
120 C0.20-55.56%2609-16ALV260918C00120000
115 C7.90-29.78%4406-29ALV260918C00115000
110 C11.60-48.03%4205-01ALV260918C00110000
105 C9.100%5503-25ALV260918C00105000
100 C12.70+6.72%2204-01ALV260918C00100000
95 C00%0ALV260918C00095000
90 C00%0ALV260918C00090000
85 C00%0ALV260918C00085000
80 C00%0ALV260918C00080000
75 C00%0ALV260918C00075000
70 C00%0ALV260918C00070000
65 C00%0ALV260918C00065000
60 C00%0ALV260918C00060000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0ALV260918P00190000
185 P00%0ALV260918P00185000
180 P00%0ALV260918P00180000
175 P00%0ALV260918P00175000
170 P00%0ALV260918P00170000
165 P00%0ALV260918P00165000
160 P00%0ALV260918P00160000
155 P00%0ALV260918P00155000
150 P00%0ALV260918P00150000
145 P00%0ALV260918P00145000
140 P19.130%2101-21ALV260918P00140000
135 P00%0ALV260918P00135000
130 P00%0ALV260918P00130000
125 P14.00+45.83%1205-01ALV260918P00125000
120 P2.73+2.25%1409-15ALV260918P00120000
115 P0.25-82.76%61709-03ALV260918P00115000
110 P0.15-57.14%2709-03ALV260918P00110000
105 P0.10-82.14%11909-01ALV260918P00105000
100 P0.25-28.57%4708-18ALV260918P00100000
95 P1.37-27.89%2105-08ALV260918P00095000
90 P0.80-49.69%1006-22ALV260918P00090000
85 P0.500.00%1205-28ALV260918P00085000
80 P00%0ALV260918P00080000
75 P00%0ALV260918P00075000
70 P00%0ALV260918P00070000
65 P00%0ALV260918P00065000
60 P00%0ALV260918P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC