Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALV
Autoliv, Inc.
stock NYSE

At Close
Sep 17, 2026 3:59:57 PM EDT
117.57USD+1.467%(+1.70)543,644
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 17, 2026 9:19:30 AM EDT
117.35USD+1.277%(+1.48)798
After-hours
Sep 15, 2026 4:10:30 PM EDT
116.20USD+0.034%(+0.04)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-070.700
2024-12-030.700
2024-09-040.680
2024-05-220.680
2024-03-110.680
2023-11-270.680
2023-09-060.660
2023-03-070.660
2022-11-210.660
2022-09-060.640
2022-05-230.640
2022-03-070.640
2021-11-260.640
2021-09-080.620
2020-05-180.620
2020-02-190.620
2019-11-190.620
2019-08-200.620
2019-05-210.620
2019-02-210.620
2018-11-200.620
2018-08-210.620
2018-07-0240.050
2018-05-220.620
2018-02-210.600
2017-11-210.600
2017-08-210.600
2017-05-150.600
2017-02-130.580
2016-11-140.580
2016-08-160.580
2016-05-160.580
2016-02-160.560
2015-11-160.560
2015-08-180.560
2015-05-180.560
2015-02-170.540
2014-11-170.540
2014-08-180.540
2014-05-190.520
2014-02-180.520
2013-11-180.500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC