Dark

ALV
Autoliv, Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:46 PM EDT

120.34USD-3.720%(-4.65)1,803,168

97.80Bid 172.83Ask 75.03Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

118.41USD-5.264%(-6.58)13,319

After-hours

Jul 17, 2026 4:10:30 PM EDT

120.26USD-0.066%(-0.08)147,647

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-06-30, there were 3,981,603 shares short with a short interest of 5.34%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("NW68q9").onerror = function(){this.style.display='none';}; .dark-mode .b1nL30{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b1nL30{ color: #333333; background-color: white; border: 2px solid #333333; }ALVAutoliv, Inc.stock NYSE