Dark

ALLY
Ally Financial Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

42.94USD-2.663%(-1.17)3,203,864

40.90Bid 46.28Ask 5.38Spread

Pre-market

Jul 24, 2026 8:08:30 AM EDT

44.00USD+2.516%(+1.08)0

After-hours

Jul 29, 2026 4:55:30 PM EDT

42.95USD+0.012%(+0.01)328

OverviewMax PainHistoricalExchangesShortsMore

ALLY Max Pain Summary

The max pain for ALLY on August 21st, 2026 is $44.00.

ALLY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	2,509	23,248	4,048	8,069	44.00	0.47	-2.41%
Sep 18, 2026	221	6,840	1,520	5,632	45.00	1.01	-4.58%
Nov 20, 2026	87	2,752	524	1,953	46.00	0.87	-6.65%
Dec 18, 2026	7	382	47	214	44.00	0.67	-2.41%
Jan 15, 2027	1,871	2,742	347	6,977	40.00	1.59	+7.35%
Mar 19, 2027	4	105	25	28	46.00	0.49	-6.65%
Jan 21, 2028	467	1,504	86	601	38.00	0.35	+13.00%
Totals	5,166 42,739 H	37,573	6,597 30,071 H	23,474		0.70

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("lmFtkr").onerror = function(){this.style.display='none';}; .dark-mode .ZKcV3P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZKcV3P{ color: #333333; background-color: white; border: 2px solid #333333; }ALLYAlly Financial Inc.stock NYSE

ALLY Max Pain Summary

ALLY Option Chain Summary

ALLY
Ally Financial Inc.
stock NYSE