Dark

Check out our API

ALLY
Ally Financial Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:56 PM EDT

38.79USD+0.142%(+0.05)2,917,134

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:10:30 AM EDT

38.81USD+0.181%(+0.07)513

After-hours

Sep 25, 2026 4:10:30 PM EDT

38.79USD-0.013%(0.00)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	26	21	46

ALLY Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

ALLY Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

ALLY Jan 19, 2029 Exp. - Max Pain @ $40.00

Puts

Calls

ALLY Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	2.35	+16.92%	2	8	09-24	ALLY290119C00060000
55 C	3.41	-5.28%	1	5	09-22	ALLY290119C00055000
50 C	4.50	-18.18%	1	2	09-24	ALLY290119C00050000
47 C	0	0%	0			ALLY290119C00047000
45 C	6.20	0%	1	1	09-23	ALLY290119C00045000
42 C	0	0%	0			ALLY290119C00042000
40 C	9.35	0%	10	10	09-21	ALLY290119C00040000
38 C	0	0%	0			ALLY290119C00038000
35 C	0	0%	0			ALLY290119C00035000
33 C	0	0%	0			ALLY290119C00033000
30 C	0	0%	0			ALLY290119C00030000
28 C	16.05	0%	15	15	09-15	ALLY290119C00028000
25 C	0	0%	0			ALLY290119C00025000
23 C	0	0%	0			ALLY290119C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			ALLY290119P00060000
55 P	0	0%	0			ALLY290119P00055000
50 P	0	0%	0			ALLY290119P00050000
47 P	0	0%	0			ALLY290119P00047000
45 P	0	0%	0			ALLY290119P00045000
42 P	0	0%	0			ALLY290119P00042000
40 P	6.80	-2.86%	1	21	09-17	ALLY290119P00040000
38 P	6.35	-0.78%	1	16	09-21	ALLY290119P00038000
35 P	5.20	0%	20	20	09-24	ALLY290119P00035000
33 P	0	0%	0			ALLY290119P00033000
30 P	0	0%	0			ALLY290119P00030000
28 P	0	0%	0			ALLY290119P00028000
25 P	2.05	0%	10	10	09-23	ALLY290119P00025000
23 P	0	0%	0			ALLY290119P00023000

Share