Dark

Check out our Level2View

ALLY
Ally Financial Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

42.94USD-2.663%(-1.17)3,203,864

40.90Bid 46.28Ask 5.38Spread

Pre-market

Jul 24, 2026 8:08:30 AM EDT

44.00USD+2.516%(+1.08)0

After-hours

Jul 29, 2026 4:55:30 PM EDT

42.95USD+0.012%(+0.01)328

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,871	2,742	347	6,977

ALLY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ALLY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ALLY Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

ALLY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.45	0%	4	3	06-17	ALLY270115C00070000
65 C	0.22	-26.67%	1	7	07-21	ALLY270115C00065000
60 C	0.35	-35.19%	1	57	07-22	ALLY270115C00060000
55 C	0.65	+8.33%	8	1,186	07-28	ALLY270115C00055000
50 C	1.30	-25.71%	1	690	07-27	ALLY270115C00050000
49 C	3.80	+90.00%	30	51	06-17	ALLY270115C00049000
48 C	3.10	-13.89%	2	40	07-17	ALLY270115C00048000
47 C	2.60	+1.96%	2	195	07-28	ALLY270115C00047000
46 C	3.40	-17.07%	10	41	07-21	ALLY270115C00046000
45 C	2.70	-22.86%	1	441	07-24	ALLY270115C00045000
44 C	4.30	+19.44%	3	11	07-22	ALLY270115C00044000
43 C	4.30	+4.88%	4	20	07-28	ALLY270115C00043000
42 C	3.98	-13.48%	1	77	07-24	ALLY270115C00042000
41 C	7.63	+8.23%	1	14	07-16	ALLY270115C00041000
40 C	5.20	-22.62%	2	272	07-24	ALLY270115C00040000
39 C	6.20	-14.48%	10	10	06-11	ALLY270115C00039000
38 C	7.90	+14.49%	4	11	07-21	ALLY270115C00038000
37 C	10.05	+34.00%	2	66	06-24	ALLY270115C00037000
36 C	8.45	0%	2	0	06-02	ALLY270115C00036000
35 C	10.05	+6.91%	1	918	07-28	ALLY270115C00035000
32 C	13.30	-3.76%	40	275	07-21	ALLY270115C00032000
30 C	13.50	-9.34%	1	109	05-22	ALLY270115C00030000
28 C	19.40	-6.23%	1	18	06-17	ALLY270115C00028000
25 C	21.10	+35.26%	1	60	04-22	ALLY270115C00025000
23 C	13.72	+8.46%	4	17	06-02	ALLY270115C00023000
20 C	26.30	+16.89%	1	13	07-06	ALLY270115C00020000
18 C	19.50	-23.23%	2	11	03-11	ALLY270115C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	26.95	0%	8	0	02-04	ALLY270115P00070000
65 P	23.16	0%	4	0	05-15	ALLY270115P00065000
60 P	18.15	-21.26%	2	2	05-15	ALLY270115P00060000
55 P	13.75	-18.83%	2	3	05-15	ALLY270115P00055000
50 P	6.00	-6.25%	2	36	06-30	ALLY270115P00050000
49 P	5.56	-32.52%	2	6	07-15	ALLY270115P00049000
48 P	5.60	+3.70%	6	20	07-28	ALLY270115P00048000
47 P	4.80	-4.00%	53	93	07-22	ALLY270115P00047000
46 P	4.50	-4.26%	5	19	07-28	ALLY270115P00046000
45 P	3.80	-7.32%	1	119	07-28	ALLY270115P00045000
44 P	3.70	+8.82%	10	32	07-22	ALLY270115P00044000
43 P	3.30	-4.62%	6	17	07-27	ALLY270115P00043000
42 P	2.20	-2.22%	4	117	07-16	ALLY270115P00042000
41 P	2.25	+4.65%	4	45	07-28	ALLY270115P00041000
40 P	2.10	+10.53%	10	2,754	07-27	ALLY270115P00040000
39 P	1.65	-34.00%	7	15	07-28	ALLY270115P00039000
38 P	2.15	-14.00%	4	8	06-12	ALLY270115P00038000
37 P	1.20	+4.35%	16	861	07-28	ALLY270115P00037000
36 P	1.90	-2.56%	1	3	06-02	ALLY270115P00036000
35 P	1.00	+12.36%	25	1,233	07-28	ALLY270115P00035000
32 P	0.56	+1.82%	2	682	07-28	ALLY270115P00032000
30 P	0.47	-2.08%	1	585	07-24	ALLY270115P00030000
28 P	0.65	-7.14%	1	51	04-24	ALLY270115P00028000
25 P	0.30	-33.33%	1	134	07-06	ALLY270115P00025000
23 P	0.15	-40.00%	1	83	07-27	ALLY270115P00023000
20 P	0.12	-67.57%	1	244	07-28	ALLY270115P00020000
18 P	0.15	0.00%	2	162	07-09	ALLY270115P00018000

Share