Dark

Check out our Dark Pool Levels

ALLY
Ally Financial Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:56 PM EDT

38.79USD+0.142%(+0.05)2,917,134

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:10:30 AM EDT

38.81USD+0.181%(+0.07)513

After-hours

Sep 25, 2026 4:10:30 PM EDT

38.79USD-0.013%(0.00)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,492	4,904	4,113	8,657

ALLY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ALLY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ALLY Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

ALLY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.45	0%	4	3	06-17	ALLY270115C00070000
65 C	0.22	-26.67%	1	7	07-21	ALLY270115C00065000
60 C	0.20	+33.33%	2	64	08-18	ALLY270115C00060000
55 C	0.12	-52.00%	1	1,196	09-24	ALLY270115C00055000
50 C	0.33	+32.00%	1	601	09-24	ALLY270115C00050000
49 C	0.75	-21.05%	12	502	09-10	ALLY270115C00049000
48 C	0.25	-37.50%	23	58	09-23	ALLY270115C00048000
47 C	0.60	-7.69%	2	231	09-22	ALLY270115C00047000
46 C	0.55	-26.67%	2	705	09-23	ALLY270115C00046000
45 C	0.55	-26.67%	13	541	09-24	ALLY270115C00045000
44 C	1.15	-8.00%	9	47	09-22	ALLY270115C00044000
43 C	0.95	-13.64%	5	36	09-24	ALLY270115C00043000
42 C	1.40	-39.13%	4	534	09-23	ALLY270115C00042000
41 C	2.30	-69.86%	21	35	09-21	ALLY270115C00041000
40 C	2.00	-4.76%	1	333	09-24	ALLY270115C00040000
39 C	3.25	-47.58%	1	11	09-22	ALLY270115C00039000
38 C	2.85	-10.94%	2	16	09-24	ALLY270115C00038000
37 C	7.50	-25.37%	1	67	08-19	ALLY270115C00037000
36 C	8.45	0%	2	0	06-02	ALLY270115C00036000
35 C	4.86	-29.77%	5	909	09-24	ALLY270115C00035000
32 C	13.30	-3.76%	40	275	07-21	ALLY270115C00032000
30 C	12.80	-5.19%	1	110	08-28	ALLY270115C00030000
28 C	19.40	-6.23%	1	18	06-17	ALLY270115C00028000
25 C	21.10	+35.26%	1	60	04-22	ALLY270115C00025000
23 C	13.72	+8.46%	4	17	06-02	ALLY270115C00023000
20 C	26.30	+16.89%	1	13	07-06	ALLY270115C00020000
18 C	27.20	+3.42%	2	7	08-04	ALLY270115C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	26.95	0%	8	0	02-04	ALLY270115P00070000
65 P	23.16	0%	4	0	05-15	ALLY270115P00065000
60 P	21.16	+9.07%	1	1	09-23	ALLY270115P00060000
55 P	13.75	-18.83%	2	3	05-15	ALLY270115P00055000
50 P	6.00	-6.25%	2	36	06-30	ALLY270115P00050000
49 P	5.56	-32.52%	2	6	07-15	ALLY270115P00049000
48 P	5.60	+3.70%	6	20	07-28	ALLY270115P00048000
47 P	8.80	+16.71%	19	74	09-24	ALLY270115P00047000
46 P	7.10	+9.40%	1	20	09-23	ALLY270115P00046000
45 P	5.87	+67.71%	1	185	09-18	ALLY270115P00045000
44 P	6.20	+1.64%	1	36	09-24	ALLY270115P00044000
43 P	5.00	+4.17%	1	30	09-23	ALLY270115P00043000
42 P	3.90	+25.81%	2	282	09-22	ALLY270115P00042000
41 P	2.30	+9.52%	219	359	08-28	ALLY270115P00041000
40 P	3.40	+3.03%	3	2,802	09-24	ALLY270115P00040000
39 P	2.77	+6.54%	1	259	09-24	ALLY270115P00039000
38 P	2.25	+4.65%	20	242	09-24	ALLY270115P00038000
37 P	1.75	-3.85%	18	1,004	09-24	ALLY270115P00037000
36 P	1.40	+12.00%	13	24	09-23	ALLY270115P00036000
35 P	1.05	+23.53%	15	1,265	09-22	ALLY270115P00035000
32 P	0.60	+71.43%	6	635	09-24	ALLY270115P00032000
30 P	0.45	+80.00%	1	385	09-24	ALLY270115P00030000
28 P	0.20	-13.04%	1	53	09-23	ALLY270115P00028000
25 P	0.30	-33.33%	1	134	07-06	ALLY270115P00025000
23 P	0.10	+100.00%	1	514	08-27	ALLY270115P00023000
20 P	0.05	0.00%	131	4,036	09-15	ALLY270115P00020000
18 P	0.02	0.00%	1	365	09-22	ALLY270115P00018000

Share