Dark

Check out our Level2View

ALLY
Ally Financial Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:56 PM EDT

38.79USD+0.142%(+0.05)2,917,134

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:10:30 AM EDT

38.81USD+0.181%(+0.07)513

After-hours

Sep 25, 2026 4:10:30 PM EDT

38.79USD-0.013%(0.00)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
277	1,872	248	992

ALLY Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ALLY Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ALLY Jan 21, 2028 Exp. - Max Pain @ $38.00

Puts

Calls

ALLY Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.65	-59.38%	1	3	09-03	ALLY280121C00070000
65 C	0.75	+7.14%	2	4	09-24	ALLY280121C00065000
60 C	1.50	-12.28%	2	480	09-18	ALLY280121C00060000
55 C	2.10	-8.70%	1	537	09-18	ALLY280121C00055000
50 C	2.50	-24.24%	5	235	09-23	ALLY280121C00050000
47 C	4.70	-5.62%	1	109	09-15	ALLY280121C00047000
45 C	3.70	-24.18%	20	264	09-23	ALLY280121C00045000
42 C	6.82	-33.46%	5	13	09-11	ALLY280121C00042000
40 C	5.58	-3.79%	1	227	09-24	ALLY280121C00040000
38 C	10.95	+1.39%	2	51	08-13	ALLY280121C00038000
35 C	8.60	-21.10%	1	66	09-23	ALLY280121C00035000
33 C	11.11	-2.54%	1	23	03-27	ALLY280121C00033000
30 C	17.20	+1.00%	1	56	08-04	ALLY280121C00030000
28 C	15.00	-11.76%	15	21	09-15	ALLY280121C00028000
25 C	17.50	-2.78%	50	55	02-12	ALLY280121C00025000
23 C	0	0%	0			ALLY280121C00023000
20 C	25.60	+3.23%	2	5	08-04	ALLY280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	29.90	0%	1	1	04-07	ALLY280121P00070000
65 P	0	0%	0			ALLY280121P00065000
60 P	20.30	+9.02%	1	3	09-21	ALLY280121P00060000
55 P	0	0%	0			ALLY280121P00055000
50 P	11.70	-5.65%	8	5	06-01	ALLY280121P00050000
47 P	9.95	+9.34%	2	2	06-01	ALLY280121P00047000
45 P	6.25	-6.72%	2	76	07-01	ALLY280121P00045000
42 P	6.47	+11.55%	1	23	09-15	ALLY280121P00042000
40 P	5.85	+12.07%	1	138	09-21	ALLY280121P00040000
38 P	4.80	+20.00%	8	40	09-15	ALLY280121P00038000
35 P	3.70	0.00%	20	180	09-23	ALLY280121P00035000
33 P	3.30	+11.49%	10	64	09-22	ALLY280121P00033000
30 P	2.49	+3.75%	2	84	09-23	ALLY280121P00030000
28 P	1.65	+6.45%	1	67	09-14	ALLY280121P00028000
25 P	1.25	+13.64%	1	109	09-22	ALLY280121P00025000
23 P	0.90	-8.16%	10	28	09-21	ALLY280121P00023000
20 P	0.65	+44.44%	400	420	09-15	ALLY280121P00020000

Share