Dark

Check out our Level2View

ALLY
Ally Financial Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

42.94USD-2.663%(-1.17)3,203,864

40.90Bid 46.28Ask 5.38Spread

Pre-market

Jul 24, 2026 8:08:30 AM EDT

44.00USD+2.516%(+1.08)0

After-hours

Jul 29, 2026 4:55:30 PM EDT

42.95USD+0.012%(+0.01)328

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
467	1,504	86	601

ALLY Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ALLY Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ALLY Jan 21, 2028 Exp. - Max Pain @ $38.00

Puts

Calls

ALLY Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	1.33	-14.19%	1	3	07-27	ALLY280121C00070000
65 C	1.70	-28.27%	1	4	06-12	ALLY280121C00065000
60 C	2.05	-19.61%	182	477	07-24	ALLY280121C00060000
55 C	3.20	-31.91%	1	535	07-24	ALLY280121C00055000
50 C	4.50	-26.95%	6	190	07-24	ALLY280121C00050000
47 C	6.00	-16.90%	1	49	07-22	ALLY280121C00047000
45 C	6.70	-17.49%	20	246	07-23	ALLY280121C00045000
42 C	10.25	+26.54%	1	8	07-16	ALLY280121C00042000
40 C	10.35	-7.59%	1	188	07-21	ALLY280121C00040000
38 C	10.80	+13.68%	6	50	07-24	ALLY280121C00038000
35 C	12.75	-5.63%	1	58	07-27	ALLY280121C00035000
33 C	11.11	-2.54%	1	23	03-27	ALLY280121C00033000
30 C	17.03	+3.15%	1	56	07-08	ALLY280121C00030000
28 C	16.97	+2.85%	9	25	05-27	ALLY280121C00028000
25 C	17.50	-2.78%	50	55	02-12	ALLY280121C00025000
23 C	0	0%	0			ALLY280121C00023000
20 C	22.68	-1.26%	2	4	01-30	ALLY280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	29.90	0%	1	1	04-07	ALLY280121P00070000
65 P	0	0%	0			ALLY280121P00065000
60 P	18.62	+4.31%	4	2	02-06	ALLY280121P00060000
55 P	0	0%	0			ALLY280121P00055000
50 P	11.70	-5.65%	8	5	06-01	ALLY280121P00050000
47 P	9.95	+9.34%	2	2	06-01	ALLY280121P00047000
45 P	6.25	-6.72%	2	76	07-01	ALLY280121P00045000
42 P	7.06	+0.86%	4	7	05-29	ALLY280121P00042000
40 P	4.55	-2.57%	3	119	07-24	ALLY280121P00040000
38 P	4.00	+6.67%	15	40	07-27	ALLY280121P00038000
35 P	3.15	+17.98%	10	121	07-28	ALLY280121P00035000
33 P	2.67	-8.56%	1	42	07-24	ALLY280121P00033000
30 P	1.90	-5.00%	1	90	07-20	ALLY280121P00030000
28 P	1.80	-28.00%	31	36	07-02	ALLY280121P00028000
25 P	1.40	+27.27%	4	105	06-23	ALLY280121P00025000
23 P	0.98	+3.16%	1	18	07-22	ALLY280121P00023000
20 P	0.65	-40.37%	4	23	07-09	ALLY280121P00020000

Share