Dark

Check out our Level2View

ALLY
Ally Financial Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

42.94USD-2.663%(-1.17)3,203,864

40.90Bid 46.28Ask 5.38Spread

Pre-market

Jul 24, 2026 8:08:30 AM EDT

44.00USD+2.516%(+1.08)0

After-hours

Jul 29, 2026 4:55:30 PM EDT

42.95USD+0.012%(+0.01)328

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	382	47	214

ALLY Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ALLY Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALLY Dec 18, 2026 Exp. - Max Pain @ $44.00

Puts

Calls

ALLY Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			ALLY261218C00065000
60 C	0	0%	0			ALLY261218C00060000
55 C	0.90	-13.46%	10	38	07-20	ALLY261218C00055000
50 C	0.90	-28.57%	2	164	07-24	ALLY261218C00050000
49 C	1.25	-47.26%	1	4	07-24	ALLY261218C00049000
48 C	2.75	-15.38%	1	15	07-20	ALLY261218C00048000
47 C	2.42	-26.67%	2	6	07-21	ALLY261218C00047000
46 C	3.45	-23.33%	1	61	07-14	ALLY261218C00046000
45 C	3.30	-34.00%	14	42	07-08	ALLY261218C00045000
44 C	3.33	-16.75%	1	26	07-23	ALLY261218C00044000
43 C	4.50	-24.62%	14	26	07-22	ALLY261218C00043000
42 C	5.15	0%	2	1	05-27	ALLY261218C00042000
41 C	0	0%	0			ALLY261218C00041000
40 C	7.85	+24.60%	1	1	06-22	ALLY261218C00040000
39 C	6.42	-2.73%	4	1	06-08	ALLY261218C00039000
38 C	0	0%	0			ALLY261218C00038000
37 C	0	0%	0			ALLY261218C00037000
36 C	9.20	0%	1	1	07-22	ALLY261218C00036000
35 C	9.57	0%	3	3	07-27	ALLY261218C00035000
30 C	0	0%	0			ALLY261218C00030000
25 C	0	0%	0			ALLY261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			ALLY261218P00065000
60 P	18.25	0%	2	0	05-15	ALLY261218P00060000
55 P	9.60	-28.89%	1	2	06-26	ALLY261218P00055000
50 P	9.27	0%	4	1	05-15	ALLY261218P00050000
49 P	8.50	0%	4	1	05-15	ALLY261218P00049000
48 P	7.80	+13.04%	2	3	05-15	ALLY261218P00048000
47 P	4.70	-33.80%	4	4	07-22	ALLY261218P00047000
46 P	3.85	-21.11%	6	23	07-01	ALLY261218P00046000
45 P	3.54	-5.85%	1	2	07-24	ALLY261218P00045000
44 P	3.10	-11.43%	8	11	07-22	ALLY261218P00044000
43 P	0	0%	0			ALLY261218P00043000
42 P	1.98	-26.67%	2	17	07-15	ALLY261218P00042000
41 P	2.20	-6.38%	1	43	07-28	ALLY261218P00041000
40 P	1.85	-1.60%	1	9	07-21	ALLY261218P00040000
39 P	1.31	-27.22%	1	51	07-20	ALLY261218P00039000
38 P	1.65	0%	1	1	07-08	ALLY261218P00038000
37 P	0	0%	0			ALLY261218P00037000
36 P	0	0%	0			ALLY261218P00036000
35 P	0.70	-22.22%	1	11	07-20	ALLY261218P00035000
30 P	0.47	+56.67%	1	72	07-06	ALLY261218P00030000
25 P	0.39	0.00%	1	10	07-14	ALLY261218P00025000

Share