Dark

Check out our Level2View

ALLY
Ally Financial Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:56 PM EDT

38.79USD+0.142%(+0.05)2,917,134

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:10:30 AM EDT

38.81USD+0.181%(+0.07)513

After-hours

Sep 25, 2026 4:10:30 PM EDT

38.79USD-0.013%(0.00)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,624	20,827	3,366	6,382

ALLY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ALLY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALLY Oct 16, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

ALLY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			ALLY261016C00060000
55 C	0	0%	0			ALLY261016C00055000
50 C	0.14	-6.67%	3	8	08-25	ALLY261016C00050000
49 C	0.05	-66.67%	1	12	09-17	ALLY261016C00049000
48 C	0.05	-50.00%	27	38	09-17	ALLY261016C00048000
47 C	0.05	-50.00%	2	60	09-22	ALLY261016C00047000
46 C	0.05	-16.67%	305	330	09-21	ALLY261016C00046000
45 C	0.05	-66.67%	2	7,486	09-23	ALLY261016C00045000
44 C	0.09	-40.00%	5	271	09-22	ALLY261016C00044000
43 C	0.08	-46.67%	13	6,985	09-24	ALLY261016C00043000
42 C	0.12	-29.41%	73	2,316	09-24	ALLY261016C00042000
41 C	0.34	-2.86%	75	1,210	09-24	ALLY261016C00041000
40 C	0.50	-13.79%	799	2,063	09-24	ALLY261016C00040000
39 C	0.95	-32.14%	45	48	09-23	ALLY261016C00039000
38 C	1.65	+7.14%	529	2,616	09-24	ALLY261016C00038000
37 C	5.63	0%	7	7	09-08	ALLY261016C00037000
36 C	0	0%	0			ALLY261016C00036000
35 C	4.80	0%	1	1	09-22	ALLY261016C00035000
34 C	0	0%	0			ALLY261016C00034000
33 C	0	0%	0			ALLY261016C00033000
32 C	0	0%	0			ALLY261016C00032000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			ALLY261016P00060000
55 P	0	0%	0			ALLY261016P00055000
50 P	0	0%	0			ALLY261016P00050000
49 P	0	0%	0			ALLY261016P00049000
48 P	0	0%	0			ALLY261016P00048000
47 P	4.60	+4.55%	1	1	09-09	ALLY261016P00047000
46 P	4.12	+8.99%	5	2	09-01	ALLY261016P00046000
45 P	4.10	+22.39%	5	4	09-16	ALLY261016P00045000
44 P	4.21	+49.29%	7	40	09-22	ALLY261016P00044000
43 P	4.33	+63.40%	5	43	09-24	ALLY261016P00043000
42 P	2.63	+11.91%	6	120	09-22	ALLY261016P00042000
41 P	2.50	+62.34%	1	389	09-23	ALLY261016P00041000
40 P	1.76	-10.66%	1	2,208	09-24	ALLY261016P00040000
39 P	1.38	+10.40%	7	559	09-24	ALLY261016P00039000
38 P	0.79	-1.25%	20	5,200	09-24	ALLY261016P00038000
37 P	0.45	-18.18%	1,034	1,057	09-24	ALLY261016P00037000
36 P	0.30	+20.00%	10	33	09-24	ALLY261016P00036000
35 P	0.15	0.00%	15	92	09-23	ALLY261016P00035000
34 P	0	0%	0			ALLY261016P00034000
33 P	0	0%	0			ALLY261016P00033000
32 P	0	0%	0			ALLY261016P00032000

Share