Dark

ALLY
Ally Financial Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:56 PM EDT

38.79USD+0.142%(+0.05)2,917,134

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:10:30 AM EDT

38.81USD+0.181%(+0.07)513

After-hours

Sep 25, 2026 4:10:30 PM EDT

38.79USD-0.013%(0.00)2

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	38.7500	38.98000	38.1900	38.7900	+0.129%	2,917,134	0.000%
2026-09-24	38.6800	38.87500	38.1900	38.7400	+0.415%	3,911,564	+0.129%
2026-09-23	38.8700	39.02000	38.4600	38.5800	-1.254%	3,885,394	+0.544%
2026-09-22	40.3100	40.46150	39.0600	39.0700	-2.056%	3,665,311	-0.717%
2026-09-21	40.3900	40.40000	39.8700	39.8900	-0.275%	2,537,629	-2.758%
2026-09-18	40.4700	40.48590	39.8500	40.0000	-1.478%	5,420,247	-3.025%
2026-09-17	40.9000	40.97000	40.5300	40.6000	+0.719%	3,483,840	-4.458%
2026-09-16	41.4600	41.62000	39.9850	40.3100	-3.054%	5,682,956	-3.771%
2026-09-15	41.5900	41.81500	39.8400	41.5800	-0.858%	6,263,853	-6.710%
2026-09-14	41.8200	42.38500	41.7050	41.9400	-0.309%	2,607,873	-7.511%
2026-09-11	42.7200	42.73000	41.3800	42.0700	-0.237%	3,543,311	-7.797%
2026-09-10	41.7900	42.18000	41.3600	42.1700	+0.813%	3,787,763	-8.015%
2026-09-09	42.1000	42.35500	41.6350	41.8300	-1.064%	3,452,597	-7.268%
2026-09-08	43.1500	43.30000	42.2600	42.2800	-3.316%	2,126,867	-8.254%
2026-09-04	43.0800	43.92500	43.0800	43.7300	+0.321%	1,561,224	-11.297%
2026-09-03	43.1600	43.63000	42.9950	43.5900	+2.180%	2,710,913	-11.012%
2026-09-02	42.2500	43.61000	42.2500	42.6600	+1.935%	3,146,106	-9.072%
2026-09-01	41.8300	42.42000	41.7300	41.8500	-0.853%	3,182,866	-7.312%
2026-08-31	41.9700	42.26500	41.4600	42.2100	+0.071%	3,430,718	-8.102%
2026-08-28	42.7600	42.97500	42.0500	42.1800	-1.310%	2,235,273	-8.037%
2026-08-27	42.3800	43.08000	42.0900	42.7400	+0.470%	3,737,117	-9.242%
2026-08-26	42.8100	42.90500	42.4650	42.5400	-0.141%	2,333,392	-8.815%
2026-08-25	42.6400	42.70000	42.2400	42.6000	+0.353%	5,373,196	-8.944%
2026-08-24	43.0000	43.33000	42.4250	42.4500	-1.118%	2,530,472	-8.622%
2026-08-21	42.6200	43.13000	42.5833	42.9300	+1.513%	2,504,179	-9.644%
2026-08-20	42.8400	43.10000	41.9760	42.2900	-1.902%	3,006,632	-8.276%
2026-08-19	43.9400	43.94000	43.1000	43.1100	-1.192%	2,733,452	-10.021%
2026-08-18	43.5700	43.96500	43.5050	43.6300	+0.046%	1,958,806	-11.093%
2026-08-17	44.5400	44.68000	43.5900	43.6100	-2.895%	2,989,641	-11.053%
2026-08-14	44.5500	45.15000	44.3700	44.9100	+0.695%	2,210,601	-13.627%
2026-08-13	44.5700	44.83000	44.1600	44.6000	+0.791%	2,190,333	-13.027%
2026-08-12	44.0300	44.38000	43.6100	44.2500	+0.683%	2,931,483	-12.339%
2026-08-11	43.7900	44.42500	43.7900	43.9500	+0.365%	2,018,637	-11.741%
2026-08-10	43.4300	44.23000	43.2200	43.7900	+0.160%	4,260,903	-11.418%
2026-08-07	44.0300	44.26500	43.5250	43.7200	-0.772%	3,204,718	-11.276%
2026-08-06	44.6800	44.87000	44.0250	44.0600	-1.520%	2,259,097	-11.961%
2026-08-05	45.0400	45.28000	44.6500	44.7400	-0.556%	2,157,500	-13.299%
2026-08-04	44.0600	45.17500	44.0600	44.9900	+2.088%	3,291,905	-13.781%
2026-08-03	43.4600	44.56000	43.3850	44.0700	+1.708%	2,353,261	-11.981%
2026-07-31	43.2900	43.54000	42.7301	43.3300	-0.345%	1,809,383	-10.478%
2026-07-30	43.3400	43.72000	42.7500	43.4800	+1.234%	2,157,836	-10.787%
2026-07-29	43.7100	44.46000	42.9300	42.9500	-2.630%	3,272,744	-9.686%
2026-07-28	43.7100	44.39500	43.3400	44.1100	+0.984%	3,561,513	-12.061%
2026-07-27	43.4400	43.97990	43.3100	43.6800	+1.771%	3,380,509	-11.195%
2026-07-24	43.9000	44.63000	42.2100	42.9200	-2.388%	5,923,087	-9.623%
2026-07-23	44.0000	44.07000	43.3700	43.9700	-1.567%	2,372,319	-11.781%
2026-07-22	44.3000	44.76000	43.5700	44.6700	+0.540%	4,818,927	-13.163%
2026-07-21	44.7300	45.71000	43.7301	44.4300	-2.395%	6,703,847	-12.694%
2026-07-20	45.7700	45.89500	45.2450	45.5200	-0.263%	3,546,529	-14.785%
2026-07-17	46.1900	46.78000	45.3550	45.6400	-2.479%	3,148,574	-15.009%
2026-07-16	46.4600	46.81000	46.1200	46.8000	+0.993%	3,023,745	-17.115%
2026-07-15	45.6300	46.72500	45.5900	46.3400	+2.183%	3,315,096	-16.293%
2026-07-14	45.1700	45.68000	45.0150	45.3500	+0.510%	2,704,455	-14.465%
2026-07-13	45.6900	45.90000	44.8500	45.1200	-1.031%	2,433,482	-14.029%
2026-07-10	45.7400	46.01000	45.2800	45.5900	+1.064%	2,008,115	-14.916%
2026-07-09	44.6800	45.42000	44.4860	45.1100	+1.416%	1,974,794	-14.010%
2026-07-08	44.9500	45.14000	43.6600	44.4800	-2.026%	3,523,822	-12.792%
2026-07-07	46.5800	46.58000	45.2500	45.4000	-1.795%	2,364,579	-14.559%
2026-07-06	45.4100	46.25500	45.4100	46.2300	+2.008%	1,702,165	-16.093%
2026-07-02	46.5300	46.67000	44.6850	45.3200	-1.649%	3,329,793	-14.409%
2026-07-01	46.1100	46.55000	45.6000	46.0800	+0.283%	3,015,721	-15.820%
2026-06-30	47.1500	47.18000	45.9100	45.9500	-2.751%	3,409,606	-15.582%
2026-06-29	47.0300	47.29000	46.5100	47.2500	+0.170%	3,032,573	-17.905%
2026-06-26	46.4600	47.24000	45.9750	47.1700	+1.835%	5,098,125	-17.766%
2026-06-25	46.0000	47.14000	45.8450	46.3200	+1.668%	2,630,775	-16.256%
2026-06-24	45.1700	46.10000	45.1700	45.5600	+0.730%	1,903,742	-14.860%
2026-06-23	45.0700	45.55160	44.8400	45.2300	-0.746%	2,193,787	-14.238%
2026-06-22	45.2700	46.14000	45.2300	45.5700	+0.176%	2,634,065	-14.878%
2026-06-18	46.0100	46.46000	45.4300	45.4900	-0.022%	4,230,341	-14.729%
2026-06-17	45.7500	47.19000	45.1000	45.5000	-0.350%	3,803,971	-14.747%
2026-06-16	45.7800	45.96990	45.5400	45.6600	+0.484%	3,005,708	-15.046%
2026-06-15	45.2100	46.16500	45.1750	45.4400	+2.412%	3,416,405	-14.635%
2026-06-12	43.8900	44.53000	43.5150	44.3700	+2.023%	3,410,573	-12.576%
2026-06-11	42.0800	43.66000	41.6000	43.4900	+3.844%	3,688,861	-10.807%
2026-06-10	43.2100	43.31000	41.8500	41.8800	-3.391%	3,993,472	-7.378%
2026-06-09	42.8700	43.90000	42.8500	43.3500	+2.289%	5,509,728	-10.519%
2026-06-08	42.3600	42.90000	41.9100	42.3800	-0.912%	3,996,992	-8.471%
2026-06-05	42.4000	42.78500	42.2000	42.7700	+0.849%	3,275,952	-9.306%
2026-06-04	41.4800	42.83000	41.3425	42.4100	+3.616%	2,722,579	-8.536%
2026-06-03	41.5100	41.84000	40.9300	40.9300	-2.940%	2,989,623	-5.228%
2026-06-02	41.6700	42.60000	41.5800	42.1700	+0.285%	2,976,966	-8.015%
2026-06-01	42.5200	42.61000	41.9950	42.0500	-1.775%	2,827,666	-7.753%
2026-05-29	42.8400	43.36000	42.6450	42.8100	+0.023%	5,014,452	-9.390%
2026-05-28	42.6900	43.13000	42.0800	42.8000	-0.326%	4,822,399	-9.369%
2026-05-27	43.0000	43.42000	42.7150	42.9400	+0.468%	2,952,014	-9.665%
2026-05-26	42.5700	43.24000	42.5700	42.7400	+0.921%	3,124,318	-9.242%
2026-05-22	42.8100	42.94000	42.2300	42.3500	-0.936%	2,566,572	-8.406%
2026-05-21	42.3900	43.19000	41.8807	42.7500	+0.305%	2,778,885	-9.263%
2026-05-20	41.2000	42.77000	40.6200	42.6200	+4.333%	2,517,727	-8.986%
2026-05-19	42.1100	42.20000	40.7200	40.8500	-2.992%	3,505,341	-5.043%
2026-05-18	42.0900	42.72500	41.9400	42.1100	+0.286%	1,943,923	-7.884%
2026-05-15	42.3800	42.50100	41.5700	41.9900	-0.897%	2,628,959	-7.621%
2026-05-14	42.1500	42.74000	42.1201	42.3700	+1.582%	1,997,384	-8.449%
2026-05-13	42.6500	42.65000	41.6100	41.7100	-2.638%	2,823,502	-7.001%
2026-05-12	42.8000	42.89500	42.1450	42.8400	+0.234%	2,795,850	-9.454%
2026-05-11	44.2500	44.49990	42.5550	42.7400	-3.391%	3,339,601	-9.242%
2026-05-08	43.9200	44.26000	43.4050	44.2400	+1.028%	4,657,118	-12.319%
2026-05-07	44.3300	44.56000	43.3100	43.7900	-1.151%	3,291,901	-11.418%
2026-05-06	44.1100	44.79000	44.1100	44.3000	+2.523%	3,565,925	-12.438%
2026-05-05	43.1500	43.80000	43.1500	43.2100	+0.418%	3,090,405	-10.229%
2026-05-04	43.2900	43.87990	42.9700	43.0300	-0.875%	2,741,659	-9.854%
2026-05-01	44.1600	44.21500	43.3050	43.4100	-2.208%	2,075,303	-10.643%
2026-04-30	43.7300	44.50000	43.6750	44.3900	+1.324%	2,775,212	-12.615%
2026-04-29	44.4200	44.69000	43.4700	43.8100	-1.351%	2,383,166	-11.459%
2026-04-28	44.9500	45.21000	44.1200	44.4100	+0.023%	2,038,080	-12.655%
2026-04-27	44.1600	44.88500	44.1600	44.4000	+0.498%	2,738,409	-12.635%
2026-04-24	45.0100	45.01000	43.9050	44.1800	-1.866%	2,922,523	-12.200%
2026-04-23	45.5200	45.93000	44.5300	45.0200	-1.531%	3,082,932	-13.838%
2026-04-22	45.9500	46.35000	45.3500	45.7200	+0.044%	6,310,657	-15.157%
2026-04-21	46.4500	47.02000	45.3850	45.7000	-1.296%	5,518,395	-15.120%
2026-04-20	45.1300	46.79500	45.1200	46.3000	+2.072%	4,622,583	-16.220%
2026-04-17	44.1500	45.84000	43.5700	45.3600	+8.103%	7,596,124	-14.484%
2026-04-16	42.2600	42.74000	41.7900	41.9600	-0.663%	5,216,993	-7.555%
2026-04-15	42.8500	43.13000	42.1700	42.2400	-0.775%	3,423,453	-8.168%
2026-04-14	42.0600	42.78000	41.9900	42.5700	+1.502%	2,870,933	-8.879%
2026-04-13	40.9100	41.98000	40.8500	41.9400	+1.623%	1,927,685	-7.511%
2026-04-10	41.7700	41.77500	41.1400	41.2700	-1.268%	2,621,813	-6.009%
2026-04-09	41.5600	41.98000	41.2100	41.8000	+0.216%	3,033,500	-7.201%
2026-04-08	41.8200	42.36000	41.4200	41.7100	+3.524%	4,090,642	-7.001%
2026-04-07	40.1200	40.42000	39.6400	40.2900	-0.074%	2,786,709	-3.723%
2026-04-06	39.8800	40.41000	39.8000	40.3200	+1.205%	2,738,770	-3.795%
2026-04-02	39.0900	40.37850	38.6200	39.8400	+0.176%	2,310,825	-2.636%
2026-04-01	39.7500	39.99000	39.2700	39.7700	+1.376%	2,825,556	-2.464%
2026-03-31	38.6600	39.51000	38.2600	39.2300	+3.482%	3,822,791	-1.122%
2026-03-30	38.0100	38.63250	37.6500	37.9100	+0.318%	3,631,438	+2.321%
2026-03-27	38.7800	38.81500	37.6850	37.7900	-3.449%	2,855,807	+2.646%
2026-03-26	38.9900	39.56000	38.8500	39.1400	-0.229%	2,535,076	-0.894%
2026-03-25	39.9600	40.23500	38.9250	39.2300	-0.734%	2,763,781	-1.122%
2026-03-24	38.6400	39.86500	38.6400	39.5200	+0.765%	3,316,736	-1.847%
2026-03-23	39.0000	39.85500	38.8300	39.2200	+2.056%	3,782,803	-1.096%
2026-03-20	38.0000	38.86000	37.8250	38.4300	+0.893%	5,265,385	+0.937%
2026-03-19	37.1300	38.25000	36.9700	38.0900	+1.330%	4,481,752	+1.838%
2026-03-18	37.1300	38.02500	37.1300	37.5900	+0.616%	5,248,843	+3.192%
2026-03-17	36.5600	37.56500	36.5500	37.3600	+3.893%	4,888,622	+3.828%
2026-03-16	36.4700	37.00000	35.9500	35.9600	-0.498%	3,801,757	+7.870%
2026-03-13	37.1000	37.34000	36.0800	36.1400	-1.900%	3,737,101	+7.333%
2026-03-12	36.0100	36.88000	35.9201	36.8400	-0.027%	4,310,624	+5.293%
2026-03-11	37.3000	37.54000	36.4800	36.8500	-1.418%	4,051,575	+5.265%
2026-03-10	38.7300	38.93000	37.3800	37.3800	-2.758%	4,554,680	+3.772%
2026-03-09	37.2900	38.58000	36.5600	38.4400	+0.972%	5,402,943	+0.911%
2026-03-06	38.8400	38.87500	37.8300	38.0700	-4.586%	5,195,809	+1.891%
2026-03-05	40.0000	40.56750	39.5200	39.9000	-1.262%	3,107,608	-2.782%
2026-03-04	40.1500	40.62000	39.9200	40.4100	+1.329%	3,694,017	-4.009%
2026-03-03	38.6700	40.32000	38.3000	39.8800	+0.327%	2,885,189	-2.733%
2026-03-02	38.3100	39.92500	37.8500	39.7500	+0.786%	3,088,413	-2.415%
2026-02-27	41.0700	41.32000	38.7750	39.4400	-5.961%	6,488,624	-1.648%
2026-02-26	41.7000	42.30000	41.6150	41.9400	+1.085%	3,800,138	-7.511%
2026-02-25	40.8900	41.65500	40.6100	41.4900	+2.419%	2,218,526	-6.508%
2026-02-24	39.8500	41.37000	39.6300	40.5100	+1.351%	4,272,652	-4.246%
2026-02-23	41.8700	42.22000	39.6000	39.9700	-5.104%	3,884,399	-2.952%
2026-02-20	41.7900	42.13500	41.1500	42.1200	+0.525%	3,064,117	-7.906%
2026-02-19	41.7000	41.98000	41.1475	41.9000	-0.475%	2,637,905	-7.422%
2026-02-18	41.3900	42.40500	41.3700	42.1000	+1.962%	3,826,355	-7.862%
2026-02-17	41.1800	41.88000	40.6400	41.2900	+1.201%	3,807,520	-6.055%
2026-02-13	40.7300	40.99000	40.1559	40.8000	-0.073%	3,047,090	-4.926%
2026-02-12	41.9900	42.23500	39.6301	40.8300	-2.039%	5,578,761	-4.996%
2026-02-11	42.5100	42.90500	41.1600	41.6800	-1.675%	3,191,797	-6.934%
2026-02-10	42.1000	42.90000	41.8650	42.3900	+0.833%	3,117,828	-8.493%
2026-02-09	42.1000	42.69000	41.9400	42.0400	-0.638%	3,955,856	-7.731%
2026-02-06	42.6000	42.89000	42.2550	42.3100	+0.427%	3,717,818	-8.320%
2026-02-05	42.6700	42.93990	41.0750	42.1300	-2.792%	3,851,120	-7.928%
2026-02-04	42.1600	43.66000	42.1600	43.3400	+3.043%	3,922,592	-10.498%
2026-02-03	42.2800	42.99000	41.6400	42.0600	-0.237%	3,709,026	-7.775%
2026-02-02	41.9400	42.42000	41.2500	42.1600	-0.284%	3,490,680	-7.993%
2026-01-30	42.7600	43.14000	42.0600	42.2800	-1.583%	4,023,009	-8.254%
2026-01-29	42.9300	43.36000	42.3000	42.9600	+1.560%	2,995,809	-9.707%
2026-01-28	42.9700	43.15000	41.9300	42.3000	-1.376%	5,496,259	-8.298%
2026-01-27	42.1700	43.24500	42.0000	42.8900	+1.611%	5,782,955	-9.559%
2026-01-26	41.7800	42.30000	41.3600	42.2100	+2.676%	3,886,877	-8.102%
2026-01-23	41.6600	41.90500	41.1100	41.1100	-2.096%	3,801,381	-5.643%
2026-01-22	42.7000	43.32000	41.6150	41.9900	-1.037%	5,412,346	-7.621%
2026-01-21	40.4850	43.12000	39.6976	42.4300	+0.024%	9,281,849	-8.579%
2026-01-20	42.5300	43.33000	42.1945	42.4200	-2.729%	5,278,679	-8.557%
2026-01-16	43.6900	44.10500	43.5400	43.6100	-0.092%	4,545,375	-11.053%
2026-01-15	44.4000	44.40350	43.5950	43.6500	-0.501%	2,814,439	-11.134%
2026-01-14	43.5900	43.91000	43.0800	43.8700	+0.297%	2,805,108	-11.580%
2026-01-13	44.3400	44.52000	43.6550	43.7400	-1.420%	2,668,900	-11.317%
2026-01-12	44.7000	45.05000	44.0000	44.3700	-2.953%	4,432,667	-12.576%
2026-01-09	46.1300	46.48000	45.3500	45.7200	-0.414%	3,036,271	-15.157%
2026-01-08	46.6000	46.87000	45.8900	45.9100	-1.375%	3,791,883	-15.509%
2026-01-07	47.0000	47.00000	45.8300	46.5500	-1.084%	2,962,855	-16.670%
2026-01-06	46.8400	47.27000	46.0800	47.0600	+0.922%	3,360,103	-17.573%
2026-01-05	45.6400	47.13000	45.6400	46.6300	+1.901%	2,275,515	-16.813%
2026-01-02	45.4600	45.83000	44.9600	45.7600	+1.038%	2,145,799	-15.232%
2025-12-31	45.6700	45.75000	45.2400	45.2900	-0.658%	1,368,950	-14.352%
2025-12-30	45.7400	45.84830	45.5000	45.5900	-0.393%	2,023,233	-14.916%
2025-12-29	46.1000	46.17900	45.6800	45.7700	-1.059%	1,240,569	-15.250%
2025-12-26	46.2900	46.43990	46.0100	46.2600	-0.065%	1,014,306	-16.148%
2025-12-24	46.4500	46.69000	46.2600	46.2900	-0.302%	736,752	-16.202%
2025-12-23	46.4200	46.78500	46.2500	46.4300	+0.043%	2,623,188	-16.455%
2025-12-22	45.9100	46.59000	45.8850	46.4100	+1.576%	2,303,778	-16.419%
2025-12-19	45.5000	45.88000	45.2600	45.6900	+0.550%	3,776,832	-15.102%
2025-12-18	45.0000	45.91000	44.9000	45.4400	+1.792%	2,919,505	-14.635%
2025-12-17	44.9700	45.23000	44.4500	44.6400	+0.699%	2,606,302	-13.105%
2025-12-16	45.0100	45.19000	44.1200	44.3300	-1.159%	2,142,559	-12.497%
2025-12-15	45.6100	45.61000	44.5350	44.8500	-0.752%	2,874,985	-13.512%
2025-12-12	46.0100	46.24000	44.8600	45.1900	-1.375%	3,173,271	-14.162%
2025-12-11	44.5300	45.98000	44.5300	45.8200	+2.989%	4,141,614	-15.343%
2025-12-10	43.9200	45.09010	43.4100	44.4900	+5.078%	9,207,370	-12.812%
2025-12-09	42.5700	42.96000	42.2900	42.3400	-0.727%	2,244,893	-8.385%
2025-12-08	42.4700	43.23000	41.8100	42.6500	+0.613%	4,307,249	-9.050%
2025-12-05	42.3500	42.73500	42.1600	42.3900	-0.071%	2,594,582	-8.493%
2025-12-04	41.7300	42.70000	41.5900	42.4200	+1.580%	2,582,114	-8.557%
2025-12-03	41.2000	41.83000	41.1900	41.7600	+1.408%	2,357,074	-7.112%
2025-12-02	41.6100	41.69000	40.9750	41.1800	-0.627%	3,978,252	-5.804%
2025-12-01	41.0700	41.76500	40.9750	41.4400	+0.339%	2,461,649	-6.395%
2025-11-28	41.2900	41.45000	41.0400	41.3000	+0.365%	823,858	-6.077%
2025-11-26	40.9200	41.52500	40.8200	41.1500	+1.006%	1,905,234	-5.735%
2025-11-25	39.8700	40.93000	39.7000	40.7400	+2.775%	3,795,659	-4.786%
2025-11-24	38.6700	39.73500	38.5000	39.6400	+3.015%	3,295,199	-2.144%
2025-11-21	37.7800	39.47000	37.6350	38.4800	+2.422%	3,655,072	+0.806%
2025-11-20	38.9000	39.50000	37.5100	37.5700	-2.161%	3,025,361	+3.247%
2025-11-19	37.7600	38.52500	37.6600	38.4000	+1.992%	2,368,738	+1.016%
2025-11-18	37.3500	37.93500	37.1800	37.6500	-0.159%	3,652,761	+3.028%
2025-11-17	39.0900	39.09000	37.4900	37.7100	-4.021%	2,506,778	+2.864%
2025-11-14	38.7300	39.31000	38.4700	39.2900	+0.204%	2,580,141	-1.273%
2025-11-13	39.8900	40.22500	38.9590	39.2100	-2.681%	2,801,741	-1.071%
2025-11-12	39.5300	40.38000	39.5300	40.2900	+2.078%	2,582,800	-3.723%
2025-11-11	39.3900	39.73000	38.8500	39.4700	+0.509%	1,785,657	-1.723%
2025-11-10	39.5000	39.89000	39.0150	39.2700	0.000%	2,997,152	-1.222%
2025-11-07	38.3800	39.29000	38.0600	39.2700	+1.657%	2,772,316	-1.222%
2025-11-06	40.0200	40.32180	38.5600	38.6300	-3.304%	4,448,640	+0.414%
2025-11-05	39.6700	40.27000	39.1501	39.9500	+0.833%	3,384,834	-2.904%
2025-11-04	38.9100	40.25000	38.6000	39.6200	+0.609%	4,082,098	-2.095%
2025-11-03	38.6800	39.82000	38.2300	39.3800	+1.052%	2,965,514	-1.498%
2025-10-31	38.8400	39.04000	38.5000	38.9700	-0.587%	2,474,121	-0.462%
2025-10-30	39.8900	40.12000	39.0850	39.2000	-1.926%	2,987,256	-1.046%
2025-10-29	40.3500	40.83000	39.7100	39.9700	-2.106%	3,579,415	-2.952%
2025-10-28	41.4000	41.48500	40.5100	40.8300	-1.114%	1,879,572	-4.996%
2025-10-27	42.2500	42.41000	41.2800	41.2900	-1.244%	2,516,497	-6.055%
2025-10-24	41.6400	42.15500	41.2001	41.8100	+1.926%	2,598,731	-7.223%
2025-10-23	40.8600	41.18500	40.5300	41.0200	+1.034%	2,255,806	-5.436%
2025-10-22	41.1500	41.15000	39.9700	40.6000	-0.927%	3,952,888	-4.458%
2025-10-21	40.6400	41.93000	40.5600	40.9800	+1.185%	2,995,293	-5.344%
2025-10-20	40.8200	40.91000	39.7900	40.5000	+1.708%	4,155,807	-4.222%
2025-10-17	40.0000	41.26000	38.7000	39.8200	+3.563%	8,977,955	-2.587%
2025-10-16	39.6500	39.99500	38.3100	38.4500	-3.149%	5,972,281	+0.884%
2025-10-15	40.1900	40.42000	39.3000	39.7000	-0.601%	2,972,706	-2.292%
2025-10-14	37.5200	40.42000	37.5100	39.9400	+5.466%	5,186,468	-2.879%
2025-10-13	37.4600	38.20000	37.4600	37.8700	+2.462%	2,851,247	+2.429%
2025-10-10	39.5800	39.58000	36.9400	36.9600	-5.690%	3,959,413	+4.951%
2025-10-09	39.0800	39.50000	38.7901	39.1900	+0.281%	2,874,134	-1.021%
2025-10-08	40.1100	40.29000	39.0800	39.0800	-2.104%	3,291,158	-0.742%
2025-10-07	39.5600	40.36500	39.4350	39.9200	+0.327%	4,488,053	-2.831%
2025-10-06	39.9000	40.36000	38.7100	39.7900	+0.404%	4,195,854	-2.513%
2025-10-03	38.8100	39.63000	38.7700	39.6300	+2.008%	3,789,634	-2.120%
2025-10-02	38.6800	38.99000	38.1900	38.8500	+0.258%	2,958,428	-0.154%
2025-10-01	38.8800	39.72000	38.6850	38.7500	-1.148%	4,041,957	+0.103%
2025-09-30	40.0300	40.48000	38.3250	39.2000	-1.656%	5,802,374	-1.046%
2025-09-29	40.5000	40.55500	39.5000	39.8600	-0.747%	4,214,272	-2.684%
2025-09-26	41.0000	41.08500	40.1500	40.1600	-1.641%	3,245,090	-3.411%
2025-09-25	40.1700	41.35000	39.6500	40.8300	-2.716%	5,659,886	-4.996%
2025-09-24	42.6900	42.95000	41.8400	41.9700	-1.664%	4,120,774	-7.577%
2025-09-23	43.5900	44.06000	42.5200	42.6800	-1.840%	4,737,177	-9.114%
2025-09-22	43.8500	44.01000	43.1200	43.4800	-1.651%	4,897,252	-10.787%
2025-09-19	44.7900	44.83000	44.0900	44.2100	-0.830%	5,339,997	-12.260%
2025-09-18	44.2500	44.75500	43.9301	44.5800	+1.433%	3,068,577	-12.988%
2025-09-17	43.3300	44.71000	43.3300	43.9500	+1.501%	4,044,357	-11.741%
2025-09-16	43.2800	43.42500	42.7700	43.3000	+0.534%	3,793,562	-10.416%
2025-09-15	42.5000	43.11500	42.3900	43.0700	+2.013%	3,061,360	-9.937%
2025-09-12	41.9400	42.36500	41.8500	42.2200	+0.285%	3,082,379	-8.124%
2025-09-11	41.2100	42.12000	40.9800	42.1000	+2.408%	2,439,676	-7.862%
2025-09-10	41.2800	41.78000	40.8300	41.1100	-0.724%	2,246,644	-5.643%
2025-09-09	41.2700	41.97000	41.2250	41.4100	+0.169%	2,533,280	-6.327%
2025-09-08	41.4200	41.48000	40.9300	41.3400	-0.048%	2,054,446	-6.168%
2025-09-05	41.8800	42.46000	41.2700	41.3600	-0.505%	3,612,323	-6.214%
2025-09-04	41.0900	41.59000	40.3800	41.5700	+1.713%	1,909,494	-6.688%
2025-09-03	40.5900	41.08000	40.3900	40.8700	+0.270%	1,967,117	-5.089%
2025-09-02	40.9700	40.97750	40.0900	40.7600	-0.706%	2,049,816	-4.833%
2025-08-29	41.2100	41.45500	40.8000	41.0500	0.000%	2,233,072	-5.505%
2025-08-28	41.2500	41.29000	40.9050	41.0500	-0.024%	2,721,838	-5.505%
2025-08-27	40.5700	41.26000	40.5600	41.0600	+0.736%	2,575,726	-5.528%
2025-08-26	40.5400	40.99000	40.4300	40.7600	+0.098%	1,934,890	-4.833%
2025-08-25	40.5100	40.84000	40.2600	40.7200	+0.345%	3,028,284	-4.740%
2025-08-22	38.7000	40.79000	38.6400	40.5800	+5.540%	4,048,277	-4.411%
2025-08-21	38.0000	38.50000	37.6200	38.4500	+0.549%	1,738,000	+0.884%
2025-08-20	38.2100	38.38990	37.8000	38.2400	-0.078%	2,047,514	+1.438%
2025-08-19	38.4200	38.80000	38.1650	38.2700	-0.339%	1,775,947	+1.359%
2025-08-18	38.7800	38.88500	38.2800	38.4000	-1.158%	2,435,373	+1.016%
2025-08-15	39.0000	39.20120	38.4800	38.8500	-0.103%	3,697,914	-0.154%
2025-08-14	38.5000	38.90500	38.1400	38.8900	0.000%	2,252,193	-0.257%
2025-08-13	38.5000	38.93000	38.4150	38.8900	+1.514%	3,398,486	-0.257%
2025-08-12	37.6000	38.39000	37.5400	38.3100	+2.929%	2,340,344	+1.253%
2025-08-11	37.5200	37.72500	37.2200	37.2200	-0.694%	2,021,511	+4.218%
2025-08-08	37.3000	37.53500	36.7858	37.4800	+1.434%	1,813,306	+3.495%
2025-08-07	37.6200	37.70000	36.7050	36.9500	-0.725%	2,333,284	+4.980%
2025-08-06	37.3600	37.72500	37.2050	37.2200	-0.054%	2,390,739	+4.218%
2025-08-05	37.5800	37.73000	36.8300	37.2400	-0.534%	1,988,771	+4.162%
2025-08-04	37.2300	37.45000	36.8900	37.4400	+1.107%	3,788,706	+3.606%
2025-08-01	37.0100	37.15500	36.1100	37.0300	-2.166%	3,526,216	+4.753%
2025-07-31	38.3900	38.46000	37.7100	37.8500	-1.072%	2,625,276	+2.483%
2025-07-30	38.6600	38.78000	37.9000	38.2600	-0.649%	2,904,099	+1.385%
2025-07-29	39.1100	39.18000	38.3500	38.5100	-0.799%	2,975,969	+0.727%
2025-07-28	38.5800	38.85000	38.2650	38.8200	+0.727%	2,743,243	-0.077%
2025-07-25	38.5100	38.60000	37.8300	38.5400	+0.417%	2,691,779	+0.649%
2025-07-24	39.4500	39.45000	38.3400	38.3800	-2.688%	3,173,031	+1.068%
2025-07-23	39.3100	39.50500	38.8700	39.4400	+1.545%	4,673,155	-1.648%
2025-07-22	38.6900	39.35000	38.5000	38.8400	-0.026%	4,156,816	-0.129%
2025-07-21	39.7300	39.97000	38.3900	38.8500	-2.583%	6,676,645	-0.154%
2025-07-18	39.9800	40.43000	38.5100	39.8800	-0.895%	5,850,497	-2.733%
2025-07-17	39.2500	40.29500	39.2000	40.2400	+2.314%	3,702,281	-3.603%
2025-07-16	39.2300	39.48000	38.7100	39.3300	+0.743%	2,562,098	-1.373%
2025-07-15	40.6300	40.79000	39.0200	39.0400	-3.961%	2,982,413	-0.640%
2025-07-14	40.5500	40.88000	40.3400	40.6500	+0.519%	2,853,828	-4.576%
2025-07-11	40.2200	40.59000	39.9350	40.4400	-0.197%	2,608,362	-4.080%
2025-07-10	40.5800	40.76000	40.2850	40.5200	+0.372%	3,781,400	-4.269%
2025-07-09	40.7800	40.88000	40.2150	40.3700	+0.050%	2,594,145	-3.914%
2025-07-08	40.7700	41.10000	40.3150	40.3500	-0.148%	2,917,194	-3.866%
2025-07-07	40.8000	41.28000	40.0400	40.4100	-1.941%	2,752,251	-4.009%
2025-07-03	41.0000	41.26500	40.9750	41.2100	+0.758%	1,977,599	-5.872%
2025-07-02	40.4000	40.91000	40.0600	40.9000	+1.716%	2,679,173	-5.159%
2025-07-01	38.9100	40.36000	38.6700	40.2100	+3.235%	4,166,707	-3.531%
2025-06-30	39.0600	39.35000	38.7400	38.9500	+0.103%	2,839,239	-0.411%
2025-06-27	38.8700	39.31980	38.6050	38.9100	+0.335%	4,134,151	-0.308%
2025-06-26	38.3800	39.04000	38.1200	38.7800	+1.651%	3,436,207	+0.026%
2025-06-25	37.9400	38.17500	37.6700	38.1500	+0.527%	2,152,954	+1.678%
2025-06-24	37.4700	37.98500	37.1450	37.9500	+2.540%	4,277,938	+2.213%
2025-06-23	36.6500	37.04500	36.1000	37.0100	+0.189%	2,135,742	+4.810%
2025-06-20	37.1400	37.29000	36.8800	36.9400	+0.271%	3,170,118	+5.008%
2025-06-18	36.1500	37.16000	36.0000	36.8400	+1.965%	2,865,144	+5.293%
2025-06-17	36.3300	36.57500	35.9350	36.1300	-1.338%	3,503,437	+7.362%
2025-06-16	36.3800	36.70000	36.1200	36.6200	+1.666%	2,318,274	+5.926%
2025-06-13	36.2500	36.74000	35.9000	36.0200	-2.093%	2,836,450	+7.690%
2025-06-12	37.0400	37.09000	36.5200	36.7900	-1.631%	3,993,205	+5.436%
2025-06-11	37.0100	38.05000	36.9500	37.4000	+1.658%	5,846,640	+3.717%
2025-06-10	36.6700	36.89000	36.2800	36.7900	+0.519%	3,135,828	+5.436%
2025-06-09	36.8000	36.98000	36.3000	36.6000	+0.826%	3,267,292	+5.984%
2025-06-06	35.8000	36.33000	35.7100	36.3000	+3.125%	3,036,443	+6.860%
2025-06-05	35.3200	35.52000	34.7350	35.2000	-0.396%	2,834,998	+10.199%
2025-06-04	35.6900	35.90500	35.2400	35.3400	-0.925%	6,260,587	+9.762%
2025-06-03	35.2400	35.79000	34.7100	35.6700	+1.220%	5,536,455	+8.747%
2025-06-02	34.9000	35.26000	34.3000	35.2400	+0.686%	4,122,989	+10.074%
2025-05-30	35.1000	35.53000	34.6200	35.0000	-0.794%	23,890,057	+10.829%
2025-05-29	35.2800	35.43000	34.8700	35.2800	+1.089%	4,042,791	+9.949%
2025-05-28	34.7600	35.05500	34.4000	34.9000	+0.345%	3,653,362	+11.146%
2025-05-27	34.0000	34.79000	33.8100	34.7800	+3.574%	3,572,919	+11.530%
2025-05-23	32.9700	33.77000	32.5018	33.5800	-1.032%	2,828,362	+15.515%
2025-05-22	33.8700	34.13000	33.6100	33.9300	0.000%	3,219,008	+14.324%
2025-05-21	35.2800	35.38000	33.9000	33.9300	-4.851%	3,758,921	+14.324%
2025-05-20	35.9000	36.03000	35.5750	35.6600	-1.191%	2,303,667	+8.777%
2025-05-19	35.5300	36.24000	35.4100	36.0900	+0.167%	1,692,623	+7.481%
2025-05-16	35.9000	36.24000	35.3700	36.0300	+0.783%	2,399,486	+7.660%
2025-05-15	35.5300	35.77710	35.2300	35.7500	-0.084%	2,431,426	+8.503%
2025-05-14	36.5000	36.64000	35.7500	35.7800	-2.374%	3,216,273	+8.413%
2025-05-13	36.6500	36.89000	36.1700	36.6500	+0.687%	2,462,684	+5.839%
2025-05-12	36.6000	37.19000	35.9200	36.4000	+5.172%	4,355,210	+6.566%
2025-05-09	33.6600	34.68000	33.5700	34.6100	+3.313%	4,654,753	+12.077%
2025-05-08	32.9500	33.76167	32.7300	33.5000	+3.045%	2,519,398	+15.791%
2025-05-07	32.7100	33.05000	32.2810	32.5100	-0.092%	2,169,973	+19.317%
2025-05-06	32.5100	32.87990	32.3550	32.5400	-1.454%	3,076,115	+19.207%
2025-05-05	32.8400	33.60000	32.5104	33.0200	-0.572%	2,682,000	+17.474%
2025-05-02	32.7900	33.40000	32.5200	33.2100	+2.849%	2,263,560	+16.802%
2025-05-01	32.4600	32.81000	32.0728	32.2900	-1.133%	2,513,226	+20.130%
2025-04-30	32.0400	32.71000	31.4550	32.6600	-0.729%	4,300,917	+18.769%
2025-04-29	32.9800	33.19000	32.4100	32.9000	-0.933%	3,685,343	+17.903%
2025-04-28	32.9600	33.60000	32.9300	33.2100	+0.881%	2,917,815	+16.802%
2025-04-25	32.9000	33.30000	32.8600	32.9200	-0.813%	4,238,121	+17.831%
2025-04-24	32.4600	33.34000	32.1500	33.1900	+3.525%	4,726,904	+16.873%
2025-04-23	32.7300	33.76000	31.8900	32.0600	+2.069%	6,501,805	+20.992%
2025-04-22	30.4900	31.63000	30.3800	31.4100	+4.387%	4,123,687	+23.496%
2025-04-21	31.2000	31.63000	29.9100	30.0900	-4.869%	5,039,867	+28.913%
2025-04-17	32.5700	32.86000	31.0500	31.6300	-1.709%	8,043,933	+22.637%
2025-04-16	32.0400	32.81500	31.7700	32.1800	-0.464%	5,114,067	+20.541%
2025-04-15	32.3000	32.83000	32.1600	32.3300	+0.373%	3,098,627	+19.981%
2025-04-14	32.7200	32.72000	31.7400	32.2100	+1.289%	2,636,850	+20.428%
2025-04-11	31.7900	31.94000	30.2600	31.8000	-0.594%	6,339,230	+21.981%
2025-04-10	32.9000	33.00000	30.9800	31.9900	-5.159%	4,090,360	+21.257%
2025-04-09	29.9500	34.20000	29.5200	33.7300	+10.337%	7,774,811	+15.001%
2025-04-08	32.8100	33.29000	30.1200	30.5700	-2.457%	6,393,611	+26.889%
2025-04-07	30.3000	33.17000	30.2000	31.3400	-2.428%	9,190,304	+23.772%

document.getElementById("FNB4KH").onerror = function(){this.style.display='none';}; .dark-mode .MP1T13{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MP1T13{ color: #333333; background-color: white; border: 2px solid #333333; }ALLYAlly Financial Inc.stock NYSE

ALLY
Ally Financial Inc.
stock NYSE