Dark

ALLY
Ally Financial Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

42.94USD-2.663%(-1.17)3,203,864

40.90Bid 46.28Ask 5.38Spread

Pre-market

Jul 24, 2026 8:08:30 AM EDT

44.00USD+2.516%(+1.08)0

After-hours

Jul 29, 2026 4:55:30 PM EDT

42.95USD+0.012%(+0.01)328

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	43.7200	44.46000	42.9300	42.9400	-2.652%	3,203,864	0.000%
2026-07-28	43.7100	44.39500	43.3400	44.1100	+0.984%	3,561,513	-2.652%
2026-07-27	43.4400	43.97990	43.3100	43.6800	+1.771%	3,380,509	-1.694%
2026-07-24	43.9000	44.63000	42.2100	42.9200	-2.388%	5,923,087	+0.047%
2026-07-23	44.0000	44.07000	43.3700	43.9700	-1.567%	2,372,319	-2.343%
2026-07-22	44.3000	44.76000	43.5700	44.6700	+0.540%	4,818,927	-3.873%
2026-07-21	44.7300	45.71000	43.7301	44.4300	-2.395%	6,703,847	-3.354%
2026-07-20	45.7700	45.89500	45.2450	45.5200	-0.263%	3,546,529	-5.668%
2026-07-17	46.1900	46.78000	45.3550	45.6400	-2.479%	3,148,574	-5.916%
2026-07-16	46.4600	46.81000	46.1200	46.8000	+0.993%	3,023,745	-8.248%
2026-07-15	45.6300	46.72500	45.5900	46.3400	+2.183%	3,315,096	-7.337%
2026-07-14	45.1700	45.68000	45.0150	45.3500	+0.510%	2,704,455	-5.314%
2026-07-13	45.6900	45.90000	44.8500	45.1200	-1.031%	2,433,482	-4.832%
2026-07-10	45.7400	46.01000	45.2800	45.5900	+1.064%	2,008,115	-5.813%
2026-07-09	44.6800	45.42000	44.4860	45.1100	+1.416%	1,974,794	-4.810%
2026-07-08	44.9500	45.14000	43.6600	44.4800	-2.026%	3,523,822	-3.462%
2026-07-07	46.5800	46.58000	45.2500	45.4000	-1.795%	2,364,579	-5.419%
2026-07-06	45.4100	46.25500	45.4100	46.2300	+2.008%	1,702,165	-7.117%
2026-07-02	46.5300	46.67000	44.6850	45.3200	-1.649%	3,329,793	-5.252%
2026-07-01	46.1100	46.55000	45.6000	46.0800	+0.283%	3,015,721	-6.814%
2026-06-30	47.1500	47.18000	45.9100	45.9500	-2.751%	3,409,606	-6.551%
2026-06-29	47.0300	47.29000	46.5100	47.2500	+0.170%	3,032,573	-9.122%
2026-06-26	46.4600	47.24000	45.9750	47.1700	+1.835%	5,098,125	-8.968%
2026-06-25	46.0000	47.14000	45.8450	46.3200	+1.668%	2,630,775	-7.297%
2026-06-24	45.1700	46.10000	45.1700	45.5600	+0.730%	1,903,742	-5.751%
2026-06-23	45.0700	45.55160	44.8400	45.2300	-0.746%	2,193,787	-5.063%
2026-06-22	45.2700	46.14000	45.2300	45.5700	+0.176%	2,634,065	-5.771%
2026-06-18	46.0100	46.46000	45.4300	45.4900	-0.022%	4,230,341	-5.606%
2026-06-17	45.7500	47.19000	45.1000	45.5000	-0.350%	3,803,971	-5.626%
2026-06-16	45.7800	45.96990	45.5400	45.6600	+0.484%	3,005,708	-5.957%
2026-06-15	45.2100	46.16500	45.1750	45.4400	+2.412%	3,416,405	-5.502%
2026-06-12	43.8900	44.53000	43.5150	44.3700	+2.023%	3,410,573	-3.223%
2026-06-11	42.0800	43.66000	41.6000	43.4900	+3.844%	3,688,861	-1.265%
2026-06-10	43.2100	43.31000	41.8500	41.8800	-3.391%	3,993,472	+2.531%
2026-06-09	42.8700	43.90000	42.8500	43.3500	+2.289%	5,509,728	-0.946%
2026-06-08	42.3600	42.90000	41.9100	42.3800	-0.912%	3,996,992	+1.321%
2026-06-05	42.4000	42.78500	42.2000	42.7700	+0.849%	3,275,952	+0.397%
2026-06-04	41.4800	42.83000	41.3425	42.4100	+3.616%	2,722,579	+1.250%
2026-06-03	41.5100	41.84000	40.9300	40.9300	-2.940%	2,989,623	+4.911%
2026-06-02	41.6700	42.60000	41.5800	42.1700	+0.285%	2,976,966	+1.826%
2026-06-01	42.5200	42.61000	41.9950	42.0500	-1.775%	2,827,666	+2.117%
2026-05-29	42.8400	43.36000	42.6450	42.8100	+0.023%	5,014,452	+0.304%
2026-05-28	42.6900	43.13000	42.0800	42.8000	-0.326%	4,822,399	+0.327%
2026-05-27	43.0000	43.42000	42.7150	42.9400	+0.468%	2,952,014	0.000%
2026-05-26	42.5700	43.24000	42.5700	42.7400	+0.921%	3,124,318	+0.468%
2026-05-22	42.8100	42.94000	42.2300	42.3500	-0.936%	2,566,572	+1.393%
2026-05-21	42.3900	43.19000	41.8807	42.7500	+0.305%	2,778,885	+0.444%
2026-05-20	41.2000	42.77000	40.6200	42.6200	+4.333%	2,517,727	+0.751%
2026-05-19	42.1100	42.20000	40.7200	40.8500	-2.992%	3,505,341	+5.116%
2026-05-18	42.0900	42.72500	41.9400	42.1100	+0.286%	1,943,923	+1.971%
2026-05-15	42.3800	42.50100	41.5700	41.9900	-0.897%	2,628,959	+2.262%
2026-05-14	42.1500	42.74000	42.1201	42.3700	+1.582%	1,997,384	+1.345%
2026-05-13	42.6500	42.65000	41.6100	41.7100	-2.638%	2,823,502	+2.949%
2026-05-12	42.8000	42.89500	42.1450	42.8400	+0.234%	2,795,850	+0.233%
2026-05-11	44.2500	44.49990	42.5550	42.7400	-3.391%	3,339,601	+0.468%
2026-05-08	43.9200	44.26000	43.4050	44.2400	+1.028%	4,657,118	-2.939%
2026-05-07	44.3300	44.56000	43.3100	43.7900	-1.151%	3,291,901	-1.941%
2026-05-06	44.1100	44.79000	44.1100	44.3000	+2.523%	3,565,925	-3.070%
2026-05-05	43.1500	43.80000	43.1500	43.2100	+0.418%	3,090,405	-0.625%
2026-05-04	43.2900	43.87990	42.9700	43.0300	-0.875%	2,741,659	-0.209%
2026-05-01	44.1600	44.21500	43.3050	43.4100	-2.208%	2,075,303	-1.083%
2026-04-30	43.7300	44.50000	43.6750	44.3900	+1.324%	2,775,212	-3.267%
2026-04-29	44.4200	44.69000	43.4700	43.8100	-1.351%	2,383,166	-1.986%
2026-04-28	44.9500	45.21000	44.1200	44.4100	+0.023%	2,038,080	-3.310%
2026-04-27	44.1600	44.88500	44.1600	44.4000	+0.498%	2,738,409	-3.288%
2026-04-24	45.0100	45.01000	43.9050	44.1800	-1.866%	2,922,523	-2.807%
2026-04-23	45.5200	45.93000	44.5300	45.0200	-1.531%	3,082,932	-4.620%
2026-04-22	45.9500	46.35000	45.3500	45.7200	+0.044%	6,310,657	-6.080%
2026-04-21	46.4500	47.02000	45.3850	45.7000	-1.296%	5,518,395	-6.039%
2026-04-20	45.1300	46.79500	45.1200	46.3000	+2.072%	4,622,583	-7.257%
2026-04-17	44.1500	45.84000	43.5700	45.3600	+8.103%	7,596,124	-5.335%
2026-04-16	42.2600	42.74000	41.7900	41.9600	-0.663%	5,216,993	+2.336%
2026-04-15	42.8500	43.13000	42.1700	42.2400	-0.775%	3,423,453	+1.657%
2026-04-14	42.0600	42.78000	41.9900	42.5700	+1.502%	2,870,933	+0.869%
2026-04-13	40.9100	41.98000	40.8500	41.9400	+1.623%	1,927,685	+2.384%
2026-04-10	41.7700	41.77500	41.1400	41.2700	-1.268%	2,621,813	+4.047%
2026-04-09	41.5600	41.98000	41.2100	41.8000	+0.216%	3,033,500	+2.727%
2026-04-08	41.8200	42.36000	41.4200	41.7100	+3.524%	4,090,642	+2.949%
2026-04-07	40.1200	40.42000	39.6400	40.2900	-0.074%	2,786,709	+6.577%
2026-04-06	39.8800	40.41000	39.8000	40.3200	+1.205%	2,738,770	+6.498%
2026-04-02	39.0900	40.37850	38.6200	39.8400	+0.176%	2,310,825	+7.781%
2026-04-01	39.7500	39.99000	39.2700	39.7700	+1.376%	2,825,556	+7.971%
2026-03-31	38.6600	39.51000	38.2600	39.2300	+3.482%	3,822,791	+9.457%
2026-03-30	38.0100	38.63250	37.6500	37.9100	+0.318%	3,631,438	+13.268%
2026-03-27	38.7800	38.81500	37.6850	37.7900	-3.449%	2,855,807	+13.628%
2026-03-26	38.9900	39.56000	38.8500	39.1400	-0.229%	2,535,076	+9.709%
2026-03-25	39.9600	40.23500	38.9250	39.2300	-0.734%	2,763,781	+9.457%
2026-03-24	38.6400	39.86500	38.6400	39.5200	+0.765%	3,316,736	+8.654%
2026-03-23	39.0000	39.85500	38.8300	39.2200	+2.056%	3,782,803	+9.485%
2026-03-20	38.0000	38.86000	37.8250	38.4300	+0.893%	5,265,385	+11.736%
2026-03-19	37.1300	38.25000	36.9700	38.0900	+1.330%	4,481,752	+12.733%
2026-03-18	37.1300	38.02500	37.1300	37.5900	+0.616%	5,248,843	+14.233%
2026-03-17	36.5600	37.56500	36.5500	37.3600	+3.893%	4,888,622	+14.936%
2026-03-16	36.4700	37.00000	35.9500	35.9600	-0.498%	3,801,757	+19.410%
2026-03-13	37.1000	37.34000	36.0800	36.1400	-1.900%	3,737,101	+18.816%
2026-03-12	36.0100	36.88000	35.9201	36.8400	-0.027%	4,310,624	+16.558%
2026-03-11	37.3000	37.54000	36.4800	36.8500	-1.418%	4,051,575	+16.526%
2026-03-10	38.7300	38.93000	37.3800	37.3800	-2.758%	4,554,680	+14.874%
2026-03-09	37.2900	38.58000	36.5600	38.4400	+0.972%	5,402,943	+11.707%
2026-03-06	38.8400	38.87500	37.8300	38.0700	-4.586%	5,195,809	+12.792%
2026-03-05	40.0000	40.56750	39.5200	39.9000	-1.262%	3,107,608	+7.619%
2026-03-04	40.1500	40.62000	39.9200	40.4100	+1.329%	3,694,017	+6.261%
2026-03-03	38.6700	40.32000	38.3000	39.8800	+0.327%	2,885,189	+7.673%
2026-03-02	38.3100	39.92500	37.8500	39.7500	+0.786%	3,088,413	+8.025%
2026-02-27	41.0700	41.32000	38.7750	39.4400	-5.961%	6,488,624	+8.874%
2026-02-26	41.7000	42.30000	41.6150	41.9400	+1.085%	3,800,138	+2.384%
2026-02-25	40.8900	41.65500	40.6100	41.4900	+2.419%	2,218,526	+3.495%
2026-02-24	39.8500	41.37000	39.6300	40.5100	+1.351%	4,272,652	+5.999%
2026-02-23	41.8700	42.22000	39.6000	39.9700	-5.104%	3,884,399	+7.431%
2026-02-20	41.7900	42.13500	41.1500	42.1200	+0.525%	3,064,117	+1.947%
2026-02-19	41.7000	41.98000	41.1475	41.9000	-0.475%	2,637,905	+2.482%
2026-02-18	41.3900	42.40500	41.3700	42.1000	+1.962%	3,826,355	+1.995%
2026-02-17	41.1800	41.88000	40.6400	41.2900	+1.201%	3,807,520	+3.996%
2026-02-13	40.7300	40.99000	40.1559	40.8000	-0.073%	3,047,090	+5.245%
2026-02-12	41.9900	42.23500	39.6301	40.8300	-2.039%	5,578,761	+5.168%
2026-02-11	42.5100	42.90500	41.1600	41.6800	-1.675%	3,191,797	+3.023%
2026-02-10	42.1000	42.90000	41.8650	42.3900	+0.833%	3,117,828	+1.297%
2026-02-09	42.1000	42.69000	41.9400	42.0400	-0.638%	3,955,856	+2.141%
2026-02-06	42.6000	42.89000	42.2550	42.3100	+0.427%	3,717,818	+1.489%
2026-02-05	42.6700	42.93990	41.0750	42.1300	-2.792%	3,851,120	+1.923%
2026-02-04	42.1600	43.66000	42.1600	43.3400	+3.043%	3,922,592	-0.923%
2026-02-03	42.2800	42.99000	41.6400	42.0600	-0.237%	3,709,026	+2.092%
2026-02-02	41.9400	42.42000	41.2500	42.1600	-0.284%	3,490,680	+1.850%
2026-01-30	42.7600	43.14000	42.0600	42.2800	-1.583%	4,023,009	+1.561%
2026-01-29	42.9300	43.36000	42.3000	42.9600	+1.560%	2,995,809	-0.047%
2026-01-28	42.9700	43.15000	41.9300	42.3000	-1.376%	5,496,259	+1.513%
2026-01-27	42.1700	43.24500	42.0000	42.8900	+1.611%	5,782,955	+0.117%
2026-01-26	41.7800	42.30000	41.3600	42.2100	+2.676%	3,886,877	+1.729%
2026-01-23	41.6600	41.90500	41.1100	41.1100	-2.096%	3,801,381	+4.451%
2026-01-22	42.7000	43.32000	41.6150	41.9900	-1.037%	5,412,346	+2.262%
2026-01-21	40.4850	43.12000	39.6976	42.4300	+0.024%	9,281,849	+1.202%
2026-01-20	42.5300	43.33000	42.1945	42.4200	-2.729%	5,278,679	+1.226%
2026-01-16	43.6900	44.10500	43.5400	43.6100	-0.092%	4,545,375	-1.536%
2026-01-15	44.4000	44.40350	43.5950	43.6500	-0.501%	2,814,439	-1.627%
2026-01-14	43.5900	43.91000	43.0800	43.8700	+0.297%	2,805,108	-2.120%
2026-01-13	44.3400	44.52000	43.6550	43.7400	-1.420%	2,668,900	-1.829%
2026-01-12	44.7000	45.05000	44.0000	44.3700	-2.953%	4,432,667	-3.223%
2026-01-09	46.1300	46.48000	45.3500	45.7200	-0.414%	3,036,271	-6.080%
2026-01-08	46.6000	46.87000	45.8900	45.9100	-1.375%	3,791,883	-6.469%
2026-01-07	47.0000	47.00000	45.8300	46.5500	-1.084%	2,962,855	-7.755%
2026-01-06	46.8400	47.27000	46.0800	47.0600	+0.922%	3,360,103	-8.755%
2026-01-05	45.6400	47.13000	45.6400	46.6300	+1.901%	2,275,515	-7.913%
2026-01-02	45.4600	45.83000	44.9600	45.7600	+1.038%	2,145,799	-6.163%
2025-12-31	45.6700	45.75000	45.2400	45.2900	-0.658%	1,368,950	-5.189%
2025-12-30	45.7400	45.84830	45.5000	45.5900	-0.393%	2,023,233	-5.813%
2025-12-29	46.1000	46.17900	45.6800	45.7700	-1.059%	1,240,569	-6.183%
2025-12-26	46.2900	46.43990	46.0100	46.2600	-0.065%	1,014,306	-7.177%
2025-12-24	46.4500	46.69000	46.2600	46.2900	-0.302%	736,752	-7.237%
2025-12-23	46.4200	46.78500	46.2500	46.4300	+0.043%	2,623,188	-7.517%
2025-12-22	45.9100	46.59000	45.8850	46.4100	+1.576%	2,303,778	-7.477%
2025-12-19	45.5000	45.88000	45.2600	45.6900	+0.550%	3,776,832	-6.019%
2025-12-18	45.0000	45.91000	44.9000	45.4400	+1.792%	2,919,505	-5.502%
2025-12-17	44.9700	45.23000	44.4500	44.6400	+0.699%	2,606,302	-3.808%
2025-12-16	45.0100	45.19000	44.1200	44.3300	-1.159%	2,142,559	-3.136%
2025-12-15	45.6100	45.61000	44.5350	44.8500	-0.752%	2,874,985	-4.259%
2025-12-12	46.0100	46.24000	44.8600	45.1900	-1.375%	3,173,271	-4.979%
2025-12-11	44.5300	45.98000	44.5300	45.8200	+2.989%	4,141,614	-6.285%
2025-12-10	43.9200	45.09010	43.4100	44.4900	+5.078%	9,207,370	-3.484%
2025-12-09	42.5700	42.96000	42.2900	42.3400	-0.727%	2,244,893	+1.417%
2025-12-08	42.4700	43.23000	41.8100	42.6500	+0.613%	4,307,249	+0.680%
2025-12-05	42.3500	42.73500	42.1600	42.3900	-0.071%	2,594,582	+1.297%
2025-12-04	41.7300	42.70000	41.5900	42.4200	+1.580%	2,582,114	+1.226%
2025-12-03	41.2000	41.83000	41.1900	41.7600	+1.408%	2,357,074	+2.826%
2025-12-02	41.6100	41.69000	40.9750	41.1800	-0.627%	3,978,252	+4.274%
2025-12-01	41.0700	41.76500	40.9750	41.4400	+0.339%	2,461,649	+3.620%
2025-11-28	41.2900	41.45000	41.0400	41.3000	+0.365%	823,858	+3.971%
2025-11-26	40.9200	41.52500	40.8200	41.1500	+1.006%	1,905,234	+4.350%
2025-11-25	39.8700	40.93000	39.7000	40.7400	+2.775%	3,795,659	+5.400%
2025-11-24	38.6700	39.73500	38.5000	39.6400	+3.015%	3,295,199	+8.325%
2025-11-21	37.7800	39.47000	37.6350	38.4800	+2.422%	3,655,072	+11.590%
2025-11-20	38.9000	39.50000	37.5100	37.5700	-2.161%	3,025,361	+14.293%
2025-11-19	37.7600	38.52500	37.6600	38.4000	+1.992%	2,368,738	+11.823%
2025-11-18	37.3500	37.93500	37.1800	37.6500	-0.159%	3,652,761	+14.050%
2025-11-17	39.0900	39.09000	37.4900	37.7100	-4.021%	2,506,778	+13.869%
2025-11-14	38.7300	39.31000	38.4700	39.2900	+0.204%	2,580,141	+9.290%
2025-11-13	39.8900	40.22500	38.9590	39.2100	-2.681%	2,801,741	+9.513%
2025-11-12	39.5300	40.38000	39.5300	40.2900	+2.078%	2,582,800	+6.577%
2025-11-11	39.3900	39.73000	38.8500	39.4700	+0.509%	1,785,657	+8.791%
2025-11-10	39.5000	39.89000	39.0150	39.2700	0.000%	2,997,152	+9.346%
2025-11-07	38.3800	39.29000	38.0600	39.2700	+1.657%	2,772,316	+9.346%
2025-11-06	40.0200	40.32180	38.5600	38.6300	-3.304%	4,448,640	+11.157%
2025-11-05	39.6700	40.27000	39.1501	39.9500	+0.833%	3,384,834	+7.484%
2025-11-04	38.9100	40.25000	38.6000	39.6200	+0.609%	4,082,098	+8.380%
2025-11-03	38.6800	39.82000	38.2300	39.3800	+1.052%	2,965,514	+9.040%
2025-10-31	38.8400	39.04000	38.5000	38.9700	-0.587%	2,474,121	+10.187%
2025-10-30	39.8900	40.12000	39.0850	39.2000	-1.926%	2,987,256	+9.541%
2025-10-29	40.3500	40.83000	39.7100	39.9700	-2.106%	3,579,415	+7.431%
2025-10-28	41.4000	41.48500	40.5100	40.8300	-1.114%	1,879,572	+5.168%
2025-10-27	42.2500	42.41000	41.2800	41.2900	-1.244%	2,516,497	+3.996%
2025-10-24	41.6400	42.15500	41.2001	41.8100	+1.926%	2,598,731	+2.703%
2025-10-23	40.8600	41.18500	40.5300	41.0200	+1.034%	2,255,806	+4.681%
2025-10-22	41.1500	41.15000	39.9700	40.6000	-0.927%	3,952,888	+5.764%
2025-10-21	40.6400	41.93000	40.5600	40.9800	+1.185%	2,995,293	+4.783%
2025-10-20	40.8200	40.91000	39.7900	40.5000	+1.708%	4,155,807	+6.025%
2025-10-17	40.0000	41.26000	38.7000	39.8200	+3.563%	8,977,955	+7.835%
2025-10-16	39.6500	39.99500	38.3100	38.4500	-3.149%	5,972,281	+11.678%
2025-10-15	40.1900	40.42000	39.3000	39.7000	-0.601%	2,972,706	+8.161%
2025-10-14	37.5200	40.42000	37.5100	39.9400	+5.466%	5,186,468	+7.511%
2025-10-13	37.4600	38.20000	37.4600	37.8700	+2.462%	2,851,247	+13.388%
2025-10-10	39.5800	39.58000	36.9400	36.9600	-5.690%	3,959,413	+16.180%
2025-10-09	39.0800	39.50000	38.7901	39.1900	+0.281%	2,874,134	+9.569%
2025-10-08	40.1100	40.29000	39.0800	39.0800	-2.104%	3,291,158	+9.877%
2025-10-07	39.5600	40.36500	39.4350	39.9200	+0.327%	4,488,053	+7.565%
2025-10-06	39.9000	40.36000	38.7100	39.7900	+0.404%	4,195,854	+7.917%
2025-10-03	38.8100	39.63000	38.7700	39.6300	+2.008%	3,789,634	+8.352%
2025-10-02	38.6800	38.99000	38.1900	38.8500	+0.258%	2,958,428	+10.528%
2025-10-01	38.8800	39.72000	38.6850	38.7500	-1.148%	4,041,957	+10.813%
2025-09-30	40.0300	40.48000	38.3250	39.2000	-1.656%	5,802,374	+9.541%
2025-09-29	40.5000	40.55500	39.5000	39.8600	-0.747%	4,214,272	+7.727%
2025-09-26	41.0000	41.08500	40.1500	40.1600	-1.641%	3,245,090	+6.922%
2025-09-25	40.1700	41.35000	39.6500	40.8300	-2.716%	5,659,886	+5.168%
2025-09-24	42.6900	42.95000	41.8400	41.9700	-1.664%	4,120,774	+2.311%
2025-09-23	43.5900	44.06000	42.5200	42.6800	-1.840%	4,737,177	+0.609%
2025-09-22	43.8500	44.01000	43.1200	43.4800	-1.651%	4,897,252	-1.242%
2025-09-19	44.7900	44.83000	44.0900	44.2100	-0.830%	5,339,997	-2.873%
2025-09-18	44.2500	44.75500	43.9301	44.5800	+1.433%	3,068,577	-3.679%
2025-09-17	43.3300	44.71000	43.3300	43.9500	+1.501%	4,044,357	-2.298%
2025-09-16	43.2800	43.42500	42.7700	43.3000	+0.534%	3,793,562	-0.831%
2025-09-15	42.5000	43.11500	42.3900	43.0700	+2.013%	3,061,360	-0.302%
2025-09-12	41.9400	42.36500	41.8500	42.2200	+0.285%	3,082,379	+1.705%
2025-09-11	41.2100	42.12000	40.9800	42.1000	+2.408%	2,439,676	+1.995%
2025-09-10	41.2800	41.78000	40.8300	41.1100	-0.724%	2,246,644	+4.451%
2025-09-09	41.2700	41.97000	41.2250	41.4100	+0.169%	2,533,280	+3.695%
2025-09-08	41.4200	41.48000	40.9300	41.3400	-0.048%	2,054,446	+3.870%
2025-09-05	41.8800	42.46000	41.2700	41.3600	-0.505%	3,612,323	+3.820%
2025-09-04	41.0900	41.59000	40.3800	41.5700	+1.713%	1,909,494	+3.296%
2025-09-03	40.5900	41.08000	40.3900	40.8700	+0.270%	1,967,117	+5.065%
2025-09-02	40.9700	40.97750	40.0900	40.7600	-0.706%	2,049,816	+5.348%
2025-08-29	41.2100	41.45500	40.8000	41.0500	0.000%	2,233,072	+4.604%
2025-08-28	41.2500	41.29000	40.9050	41.0500	-0.024%	2,721,838	+4.604%
2025-08-27	40.5700	41.26000	40.5600	41.0600	+0.736%	2,575,726	+4.579%
2025-08-26	40.5400	40.99000	40.4300	40.7600	+0.098%	1,934,890	+5.348%
2025-08-25	40.5100	40.84000	40.2600	40.7200	+0.345%	3,028,284	+5.452%
2025-08-22	38.7000	40.79000	38.6400	40.5800	+5.540%	4,048,277	+5.816%
2025-08-21	38.0000	38.50000	37.6200	38.4500	+0.549%	1,738,000	+11.678%
2025-08-20	38.2100	38.38990	37.8000	38.2400	-0.078%	2,047,514	+12.291%
2025-08-19	38.4200	38.80000	38.1650	38.2700	-0.339%	1,775,947	+12.203%
2025-08-18	38.7800	38.88500	38.2800	38.4000	-1.158%	2,435,373	+11.823%
2025-08-15	39.0000	39.20120	38.4800	38.8500	-0.103%	3,697,914	+10.528%
2025-08-14	38.5000	38.90500	38.1400	38.8900	0.000%	2,252,193	+10.414%
2025-08-13	38.5000	38.93000	38.4150	38.8900	+1.514%	3,398,486	+10.414%
2025-08-12	37.6000	38.39000	37.5400	38.3100	+2.929%	2,340,344	+12.086%
2025-08-11	37.5200	37.72500	37.2200	37.2200	-0.694%	2,021,511	+15.368%
2025-08-08	37.3000	37.53500	36.7858	37.4800	+1.434%	1,813,306	+14.568%
2025-08-07	37.6200	37.70000	36.7050	36.9500	-0.725%	2,333,284	+16.211%
2025-08-06	37.3600	37.72500	37.2050	37.2200	-0.054%	2,390,739	+15.368%
2025-08-05	37.5800	37.73000	36.8300	37.2400	-0.534%	1,988,771	+15.306%
2025-08-04	37.2300	37.45000	36.8900	37.4400	+1.107%	3,788,706	+14.690%
2025-08-01	37.0100	37.15500	36.1100	37.0300	-2.166%	3,526,216	+15.960%
2025-07-31	38.3900	38.46000	37.7100	37.8500	-1.072%	2,625,276	+13.448%
2025-07-30	38.6600	38.78000	37.9000	38.2600	-0.649%	2,904,099	+12.232%
2025-07-29	39.1100	39.18000	38.3500	38.5100	-0.799%	2,975,969	+11.504%
2025-07-28	38.5800	38.85000	38.2650	38.8200	+0.727%	2,743,243	+10.613%
2025-07-25	38.5100	38.60000	37.8300	38.5400	+0.417%	2,691,779	+11.417%
2025-07-24	39.4500	39.45000	38.3400	38.3800	-2.688%	3,173,031	+11.881%
2025-07-23	39.3100	39.50500	38.8700	39.4400	+1.545%	4,673,155	+8.874%
2025-07-22	38.6900	39.35000	38.5000	38.8400	-0.026%	4,156,816	+10.556%
2025-07-21	39.7300	39.97000	38.3900	38.8500	-2.583%	6,676,645	+10.528%
2025-07-18	39.9800	40.43000	38.5100	39.8800	-0.895%	5,850,497	+7.673%
2025-07-17	39.2500	40.29500	39.2000	40.2400	+2.314%	3,702,281	+6.710%
2025-07-16	39.2300	39.48000	38.7100	39.3300	+0.743%	2,562,098	+9.179%
2025-07-15	40.6300	40.79000	39.0200	39.0400	-3.961%	2,982,413	+9.990%
2025-07-14	40.5500	40.88000	40.3400	40.6500	+0.519%	2,853,828	+5.633%
2025-07-11	40.2200	40.59000	39.9350	40.4400	-0.197%	2,608,362	+6.182%
2025-07-10	40.5800	40.76000	40.2850	40.5200	+0.372%	3,781,400	+5.972%
2025-07-09	40.7800	40.88000	40.2150	40.3700	+0.050%	2,594,145	+6.366%
2025-07-08	40.7700	41.10000	40.3150	40.3500	-0.148%	2,917,194	+6.419%
2025-07-07	40.8000	41.28000	40.0400	40.4100	-1.941%	2,752,251	+6.261%
2025-07-03	41.0000	41.26500	40.9750	41.2100	+0.758%	1,977,599	+4.198%
2025-07-02	40.4000	40.91000	40.0600	40.9000	+1.716%	2,679,173	+4.988%
2025-07-01	38.9100	40.36000	38.6700	40.2100	+3.235%	4,166,707	+6.789%
2025-06-30	39.0600	39.35000	38.7400	38.9500	+0.103%	2,839,239	+10.244%
2025-06-27	38.8700	39.31980	38.6050	38.9100	+0.335%	4,134,151	+10.357%
2025-06-26	38.3800	39.04000	38.1200	38.7800	+1.651%	3,436,207	+10.727%
2025-06-25	37.9400	38.17500	37.6700	38.1500	+0.527%	2,152,954	+12.556%
2025-06-24	37.4700	37.98500	37.1450	37.9500	+2.540%	4,277,938	+13.149%
2025-06-23	36.6500	37.04500	36.1000	37.0100	+0.189%	2,135,742	+16.023%
2025-06-20	37.1400	37.29000	36.8800	36.9400	+0.271%	3,170,118	+16.243%
2025-06-18	36.1500	37.16000	36.0000	36.8400	+1.965%	2,865,144	+16.558%
2025-06-17	36.3300	36.57500	35.9350	36.1300	-1.338%	3,503,437	+18.849%
2025-06-16	36.3800	36.70000	36.1200	36.6200	+1.666%	2,318,274	+17.258%
2025-06-13	36.2500	36.74000	35.9000	36.0200	-2.093%	2,836,450	+19.212%
2025-06-12	37.0400	37.09000	36.5200	36.7900	-1.631%	3,993,205	+16.716%
2025-06-11	37.0100	38.05000	36.9500	37.4000	+1.658%	5,846,640	+14.813%
2025-06-10	36.6700	36.89000	36.2800	36.7900	+0.519%	3,135,828	+16.716%
2025-06-09	36.8000	36.98000	36.3000	36.6000	+0.826%	3,267,292	+17.322%
2025-06-06	35.8000	36.33000	35.7100	36.3000	+3.125%	3,036,443	+18.292%
2025-06-05	35.3200	35.52000	34.7350	35.2000	-0.396%	2,834,998	+21.989%
2025-06-04	35.6900	35.90500	35.2400	35.3400	-0.925%	6,260,587	+21.505%
2025-06-03	35.2400	35.79000	34.7100	35.6700	+1.220%	5,536,455	+20.381%
2025-06-02	34.9000	35.26000	34.3000	35.2400	+0.686%	4,122,989	+21.850%
2025-05-30	35.1000	35.53000	34.6200	35.0000	-0.794%	23,890,057	+22.686%
2025-05-29	35.2800	35.43000	34.8700	35.2800	+1.089%	4,042,791	+21.712%
2025-05-28	34.7600	35.05500	34.4000	34.9000	+0.345%	3,653,362	+23.037%
2025-05-27	34.0000	34.79000	33.8100	34.7800	+3.574%	3,572,919	+23.462%
2025-05-23	32.9700	33.77000	32.5018	33.5800	-1.032%	2,828,362	+27.874%
2025-05-22	33.8700	34.13000	33.6100	33.9300	0.000%	3,219,008	+26.555%
2025-05-21	35.2800	35.38000	33.9000	33.9300	-4.851%	3,758,921	+26.555%
2025-05-20	35.9000	36.03000	35.5750	35.6600	-1.191%	2,303,667	+20.415%
2025-05-19	35.5300	36.24000	35.4100	36.0900	+0.167%	1,692,623	+18.980%
2025-05-16	35.9000	36.24000	35.3700	36.0300	+0.783%	2,399,486	+19.178%
2025-05-15	35.5300	35.77710	35.2300	35.7500	-0.084%	2,431,426	+20.112%
2025-05-14	36.5000	36.64000	35.7500	35.7800	-2.374%	3,216,273	+20.011%
2025-05-13	36.6500	36.89000	36.1700	36.6500	+0.687%	2,462,684	+17.162%
2025-05-12	36.6000	37.19000	35.9200	36.4000	+5.172%	4,355,210	+17.967%
2025-05-09	33.6600	34.68000	33.5700	34.6100	+3.313%	4,654,753	+24.068%
2025-05-08	32.9500	33.76167	32.7300	33.5000	+3.045%	2,519,398	+28.179%
2025-05-07	32.7100	33.05000	32.2810	32.5100	-0.092%	2,169,973	+32.082%
2025-05-06	32.5100	32.87990	32.3550	32.5400	-1.454%	3,076,115	+31.961%
2025-05-05	32.8400	33.60000	32.5104	33.0200	-0.572%	2,682,000	+30.042%
2025-05-02	32.7900	33.40000	32.5200	33.2100	+2.849%	2,263,560	+29.298%
2025-05-01	32.4600	32.81000	32.0728	32.2900	-1.133%	2,513,226	+32.982%
2025-04-30	32.0400	32.71000	31.4550	32.6600	-0.729%	4,300,917	+31.476%
2025-04-29	32.9800	33.19000	32.4100	32.9000	-0.933%	3,685,343	+30.517%
2025-04-28	32.9600	33.60000	32.9300	33.2100	+0.881%	2,917,815	+29.298%
2025-04-25	32.9000	33.30000	32.8600	32.9200	-0.813%	4,238,121	+30.437%
2025-04-24	32.4600	33.34000	32.1500	33.1900	+3.525%	4,726,904	+29.376%
2025-04-23	32.7300	33.76000	31.8900	32.0600	+2.069%	6,501,805	+33.936%
2025-04-22	30.4900	31.63000	30.3800	31.4100	+4.387%	4,123,687	+36.708%
2025-04-21	31.2000	31.63000	29.9100	30.0900	-4.869%	5,039,867	+42.705%
2025-04-17	32.5700	32.86000	31.0500	31.6300	-1.709%	8,043,933	+35.757%
2025-04-16	32.0400	32.81500	31.7700	32.1800	-0.464%	5,114,067	+33.437%
2025-04-15	32.3000	32.83000	32.1600	32.3300	+0.373%	3,098,627	+32.818%
2025-04-14	32.7200	32.72000	31.7400	32.2100	+1.289%	2,636,850	+33.313%
2025-04-11	31.7900	31.94000	30.2600	31.8000	-0.594%	6,339,230	+35.031%
2025-04-10	32.9000	33.00000	30.9800	31.9900	-5.159%	4,090,360	+34.229%
2025-04-09	29.9500	34.20000	29.5200	33.7300	+10.337%	7,774,811	+27.305%
2025-04-08	32.8100	33.29000	30.1200	30.5700	-2.457%	6,393,611	+40.465%
2025-04-07	30.3000	33.17000	30.2000	31.3400	-2.428%	9,190,304	+37.013%
2025-04-04	31.3700	32.51000	30.0600	32.1200	-2.667%	9,357,495	+33.686%
2025-04-03	35.2000	35.22000	32.8825	33.0000	-10.859%	7,592,287	+30.121%
2025-04-02	36.1100	37.29000	36.0200	37.0200	+0.899%	2,749,386	+15.991%
2025-04-01	36.6000	37.25000	36.0700	36.6900	+0.603%	3,943,779	+17.035%
2025-03-31	36.7300	37.15000	36.0700	36.4700	-2.617%	5,317,713	+17.741%
2025-03-28	37.1100	38.18000	36.8100	37.4500	+0.348%	6,160,371	+14.660%
2025-03-27	36.4900	37.56000	36.2100	37.3200	+1.468%	4,132,829	+15.059%
2025-03-26	37.5500	37.64000	36.3436	36.7800	-1.763%	3,536,339	+16.748%
2025-03-25	37.3500	37.94000	37.1300	37.4400	-1.162%	4,939,581	+14.690%
2025-03-24	37.4500	38.04000	36.9750	37.8800	+3.952%	3,821,604	+13.358%
2025-03-21	35.9100	36.75000	35.5500	36.4400	+0.886%	9,574,638	+17.838%
2025-03-20	35.0200	36.49800	35.0200	36.1200	+1.861%	5,200,032	+18.882%
2025-03-19	34.7900	35.68000	34.6100	35.4600	+2.190%	3,246,559	+21.094%
2025-03-18	34.4600	34.82500	34.1000	34.7000	+0.726%	3,570,619	+23.746%
2025-03-17	33.8600	34.66000	33.7400	34.4500	+1.086%	4,090,219	+24.644%
2025-03-14	33.5800	34.21000	33.2600	34.0800	+3.304%	2,962,740	+25.998%
2025-03-13	34.0400	34.25000	32.6600	32.9900	-2.684%	2,719,958	+30.161%
2025-03-12	33.7900	34.18000	33.2500	33.9000	+1.345%	4,095,547	+26.667%
2025-03-11	33.0800	34.05500	32.9700	33.4500	-0.149%	3,831,537	+28.371%
2025-03-10	33.8900	33.97000	32.7950	33.5000	-3.319%	4,689,728	+28.179%
2025-03-07	34.9200	34.92000	33.2700	34.6500	-1.028%	4,699,683	+23.925%
2025-03-06	34.8500	35.91000	34.4100	35.0100	-1.380%	3,608,833	+22.651%
2025-03-05	34.9500	35.70000	34.5000	35.5000	+1.865%	4,780,204	+20.958%
2025-03-04	34.6200	35.49000	33.2600	34.8500	-1.022%	7,043,306	+23.214%
2025-03-03	37.3100	37.49000	34.9600	35.2100	-5.094%	3,192,448	+21.954%
2025-02-28	36.6900	37.26000	36.5400	37.1000	+1.062%	2,387,186	+15.741%
2025-02-27	36.9500	37.31000	36.4000	36.7100	-0.488%	2,255,268	+16.971%
2025-02-26	36.7300	37.26000	36.5150	36.8900	+1.152%	2,234,774	+16.400%
2025-02-25	36.9800	37.44000	36.4550	36.4700	-1.165%	3,179,678	+17.741%
2025-02-24	37.7000	37.79000	36.7340	36.9000	-1.574%	2,395,605	+16.369%
2025-02-21	39.0100	39.13000	37.4900	37.4900	-3.674%	2,538,206	+14.537%
2025-02-20	39.1200	39.15500	38.1700	38.9200	-0.460%	3,582,182	+10.329%
2025-02-19	38.9500	39.45000	38.5600	39.1000	-0.306%	2,619,305	+9.821%
2025-02-18	38.5300	39.24000	38.4100	39.2200	+2.189%	2,686,758	+9.485%
2025-02-14	37.4400	38.52000	37.2750	38.3800	+2.895%	2,447,682	+11.881%
2025-02-13	37.3000	37.61500	37.0000	37.3000	+0.188%	2,493,064	+15.121%
2025-02-12	37.6700	37.67000	36.7500	37.2300	-2.026%	2,149,691	+15.337%
2025-02-11	37.6000	38.17000	37.6000	38.0000	+0.529%	2,004,065	+13.000%
2025-02-10	38.4600	38.69000	37.3000	37.8000	-1.305%	4,006,069	+13.598%
2025-02-07	38.3500	38.89000	38.2500	38.3000	+0.131%	2,498,378	+12.115%
2025-02-06	38.5000	38.50000	37.9300	38.2500	+0.078%	2,536,348	+12.261%

document.getElementById("H6VffP").onerror = function(){this.style.display='none';}; .dark-mode .Ygh0br{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ygh0br{ color: #333333; background-color: white; border: 2px solid #333333; }ALLYAlly Financial Inc.stock NYSE

ALLY
Ally Financial Inc.
stock NYSE