Dark

Check out our Level2View

ALLY
Ally Financial Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:56 PM EDT

38.79USD+0.142%(+0.05)2,917,134

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:10:30 AM EDT

38.81USD+0.181%(+0.07)513

After-hours

Sep 25, 2026 4:10:30 PM EDT

38.79USD-0.013%(0.00)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	463	304	298

ALLY Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ALLY Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ALLY Mar 19, 2027 Exp. - Max Pain @ $42.00

Puts

Calls

ALLY Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.50	0%	1	1	07-28	ALLY270319C00070000
65 C	0.55	0%	7	7	07-20	ALLY270319C00065000
60 C	0.55	-8.33%	2	1	07-28	ALLY270319C00060000
55 C	0.30	-47.37%	1	1	09-23	ALLY270319C00055000
50 C	0.56	-34.12%	5	88	09-23	ALLY270319C00050000
49 C	0.85	+2.41%	1	7	09-21	ALLY270319C00049000
48 C	0.75	-11.76%	2	60	09-23	ALLY270319C00048000
47 C	0.90	-18.18%	13	42	09-23	ALLY270319C00047000
46 C	0.95	-13.64%	1	33	09-24	ALLY270319C00046000
45 C	1.25	-35.90%	16	51	09-23	ALLY270319C00045000
44 C	1.35	-12.90%	1	53	09-24	ALLY270319C00044000
43 C	1.85	-51.32%	40	43	09-23	ALLY270319C00043000
42 C	2.20	-29.03%	17	33	09-23	ALLY270319C00042000
41 C	2.50	-19.35%	24	35	09-23	ALLY270319C00041000
40 C	2.90	-12.12%	3	7	09-23	ALLY270319C00040000
39 C	3.30	0%	1	1	09-24	ALLY270319C00039000
38 C	9.25	+20.13%	2	2	08-04	ALLY270319C00038000
37 C	0	0%	0			ALLY270319C00037000
35 C	5.61	-3.94%	5	9	09-24	ALLY270319C00035000
30 C	9.76	-34.80%	1	4	09-23	ALLY270319C00030000
25 C	19.07	0%	1	1	08-07	ALLY270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			ALLY270319P00070000
65 P	0	0%	0			ALLY270319P00065000
60 P	16.58	+4.67%	3	2	07-24	ALLY270319P00060000
55 P	0	0%	0			ALLY270319P00055000
50 P	0	0%	0			ALLY270319P00050000
49 P	0	0%	0			ALLY270319P00049000
48 P	0	0%	0			ALLY270319P00048000
47 P	7.79	+26.67%	5	5	09-16	ALLY270319P00047000
46 P	0	0%	0			ALLY270319P00046000
45 P	7.35	+67.05%	5	7	09-24	ALLY270319P00045000
44 P	4.40	+0.46%	10	12	08-20	ALLY270319P00044000
43 P	5.00	+37.74%	15	35	09-21	ALLY270319P00043000
42 P	5.20	+36.84%	36	41	09-23	ALLY270319P00042000
41 P	4.60	0%	5	5	09-23	ALLY270319P00041000
40 P	3.97	+1.02%	3	146	09-24	ALLY270319P00040000
39 P	3.40	+83.78%	26	51	09-23	ALLY270319P00039000
38 P	3.10	+6.90%	6	60	09-24	ALLY270319P00038000
37 P	2.50	+25.00%	20	60	09-23	ALLY270319P00037000
35 P	1.84	+3.37%	18	160	09-24	ALLY270319P00035000
30 P	0.65	0.00%	10	17	09-24	ALLY270319P00030000
25 P	0.39	+56.00%	1	1	08-25	ALLY270319P00025000

Share