Dark

Check out our Dark Pool Levels

ALLY
Ally Financial Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

42.94USD-2.663%(-1.17)3,203,864

40.90Bid 46.28Ask 5.38Spread

Pre-market

Jul 24, 2026 8:08:30 AM EDT

44.00USD+2.516%(+1.08)0

After-hours

Jul 29, 2026 4:55:30 PM EDT

42.95USD+0.012%(+0.01)328

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	105	25	28

ALLY Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ALLY Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ALLY Mar 19, 2027 Exp. - Max Pain @ $46.00

Puts

Calls

ALLY Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.50	0%	1	1	07-28	ALLY270319C00070000
65 C	0.55	0%	7	7	07-20	ALLY270319C00065000
60 C	0.55	-8.33%	2	1	07-28	ALLY270319C00060000
55 C	1.15	0%	1	1	07-28	ALLY270319C00055000
50 C	3.10	0%	62	62	07-17	ALLY270319C00050000
49 C	0	0%	0			ALLY270319C00049000
48 C	2.70	-11.76%	1	11	07-24	ALLY270319C00048000
47 C	3.50	0%	7	7	07-22	ALLY270319C00047000
46 C	3.00	-13.54%	1	11	07-24	ALLY270319C00046000
45 C	0	0%	0			ALLY270319C00045000
44 C	5.05	+9.78%	3	3	07-22	ALLY270319C00044000
43 C	4.90	+13.95%	1	1	07-27	ALLY270319C00043000
42 C	0	0%	0			ALLY270319C00042000
41 C	0	0%	0			ALLY270319C00041000
40 C	0	0%	0			ALLY270319C00040000
39 C	0	0%	0			ALLY270319C00039000
38 C	0	0%	0			ALLY270319C00038000
37 C	0	0%	0			ALLY270319C00037000
35 C	10.94	0%	1	1	07-21	ALLY270319C00035000
30 C	14.90	0%	3	3	07-28	ALLY270319C00030000
25 C	0	0%	0			ALLY270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			ALLY270319P00070000
65 P	0	0%	0			ALLY270319P00065000
60 P	16.58	+4.67%	3	2	07-24	ALLY270319P00060000
55 P	0	0%	0			ALLY270319P00055000
50 P	0	0%	0			ALLY270319P00050000
49 P	0	0%	0			ALLY270319P00049000
48 P	0	0%	0			ALLY270319P00048000
47 P	6.15	+25.51%	5	10	07-23	ALLY270319P00047000
46 P	0	0%	0			ALLY270319P00046000
45 P	4.54	0%	1	1	07-24	ALLY270319P00045000
44 P	4.38	+5.54%	3	2	07-24	ALLY270319P00044000
43 P	3.90	0%	10	10	07-27	ALLY270319P00043000
42 P	0	0%	0			ALLY270319P00042000
41 P	0	0%	0			ALLY270319P00041000
40 P	2.62	+1.95%	10	13	07-28	ALLY270319P00040000
39 P	0	0%	0			ALLY270319P00039000
38 P	0	0%	0			ALLY270319P00038000
37 P	1.88	0%	15	15	07-28	ALLY270319P00037000
35 P	0	0%	0			ALLY270319P00035000
30 P	0	0%	0			ALLY270319P00030000
25 P	0	0%	0			ALLY270319P00025000

Share