Dark

Check out our Dark Pool Levels

ALLY
Ally Financial Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

42.94USD-2.663%(-1.17)3,203,864

40.90Bid 46.28Ask 5.38Spread

Pre-market

Jul 24, 2026 8:08:30 AM EDT

44.00USD+2.516%(+1.08)0

After-hours

Jul 29, 2026 4:55:30 PM EDT

42.95USD+0.012%(+0.01)328

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
87	2,752	524	1,953

ALLY Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ALLY Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALLY Nov 20, 2026 Exp. - Max Pain @ $46.00

Puts

Calls

ALLY Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.30	0%	2	1	04-20	ALLY261120C00070000
65 C	0.05	-83.87%	1	2	07-22	ALLY261120C00065000
60 C	0.60	+33.33%	1	110	06-17	ALLY261120C00060000
55 C	0.45	-34.78%	5	842	07-21	ALLY261120C00055000
50 C	0.70	-56.25%	37	1,019	07-24	ALLY261120C00050000
49 C	1.00	-51.22%	1	222	07-27	ALLY261120C00049000
48 C	1.25	-28.57%	4	11	07-27	ALLY261120C00048000
47 C	1.60	+24.03%	1	328	07-27	ALLY261120C00047000
46 C	2.00	-4.76%	1	66	07-28	ALLY261120C00046000
45 C	2.30	-23.33%	1	145	07-28	ALLY261120C00045000
44 C	3.20	-10.61%	1	3	07-28	ALLY261120C00044000
43 C	3.50	-11.39%	1	3	07-23	ALLY261120C00043000
42 C	4.40	-2.22%	1	46	06-08	ALLY261120C00042000
41 C	0	0%	0			ALLY261120C00041000
40 C	5.60	+14.52%	5	15	06-04	ALLY261120C00040000
39 C	0	0%	0			ALLY261120C00039000
38 C	0	0%	0			ALLY261120C00038000
37 C	5.67	+1.25%	1	2	03-27	ALLY261120C00037000
36 C	0	0%	0			ALLY261120C00036000
35 C	10.20	-7.94%	2	1	05-11	ALLY261120C00035000
33 C	0	0%	0			ALLY261120C00033000
30 C	16.20	+14.08%	3	10	06-16	ALLY261120C00030000
28 C	14.80	+25.42%	1	1	04-16	ALLY261120C00028000
25 C	15.50	0%	3	3	10-30	ALLY261120C00025000
23 C	0	0%	0			ALLY261120C00023000
20 C	26.45	+14.70%	2	9	06-17	ALLY261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			ALLY261120P00070000
65 P	23.20	0%	2	0	05-15	ALLY261120P00065000
60 P	18.20	0%	2	0	05-15	ALLY261120P00060000
55 P	13.42	+7.36%	2	11	05-15	ALLY261120P00055000
50 P	5.70	0%	4	4	06-30	ALLY261120P00050000
49 P	5.40	0%	2	2	07-07	ALLY261120P00049000
48 P	4.80	+6.67%	34	35	07-07	ALLY261120P00048000
47 P	3.70	-42.19%	16	229	06-30	ALLY261120P00047000
46 P	3.80	-7.32%	6	49	07-22	ALLY261120P00046000
45 P	4.00	+7.53%	9	177	07-08	ALLY261120P00045000
44 P	2.90	-0.68%	1	5	07-28	ALLY261120P00044000
43 P	2.80	+33.33%	1	12	07-21	ALLY261120P00043000
42 P	2.10	-6.67%	24	99	07-28	ALLY261120P00042000
41 P	1.80	-5.26%	7	14	07-28	ALLY261120P00041000
40 P	1.65	+3.12%	1	263	07-27	ALLY261120P00040000
39 P	1.25	-7.41%	4	10	07-28	ALLY261120P00039000
38 P	1.10	-8.33%	2	25	07-24	ALLY261120P00038000
37 P	0.95	0.00%	3	215	07-28	ALLY261120P00037000
36 P	0.70	0%	20	20	07-22	ALLY261120P00036000
35 P	0.58	-7.94%	4	486	07-28	ALLY261120P00035000
33 P	0.40	-11.11%	6	671	07-28	ALLY261120P00033000
30 P	0.23	+15.00%	2	55	07-28	ALLY261120P00030000
28 P	0.20	-54.55%	2	31	07-28	ALLY261120P00028000
25 P	0.21	-43.24%	2	18	07-09	ALLY261120P00025000
23 P	0.32	+28.00%	1	23	07-27	ALLY261120P00023000
20 P	0.05	-44.44%	5	23	07-21	ALLY261120P00020000

Share