Dark

Check out our Dark Pool Levels

ALLY
Ally Financial Inc.
stock NYSE

Market Open

Sep 28, 2026 10:57:51 AM EDT

38.15USD-1.650%(-0.64)473,070

38.14Bid 38.16Ask 0.02Spread

Pre-market

Sep 25, 2026 9:10:30 AM EDT

38.81USD+0.052%(+0.02)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

38.79USD-0.013%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	4,190	2,709	2,150

ALLY Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ALLY Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALLY Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

ALLY Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.30	0%	2	1	04-20	ALLY261120C00070000
65 C	0.05	-83.87%	1	2	07-22	ALLY261120C00065000
60 C	0.60	+33.33%	1	110	06-17	ALLY261120C00060000
55 C	0.05	-50.00%	5	837	09-24	ALLY261120C00055000
50 C	0.05	-50.00%	225	1,194	09-24	ALLY261120C00050000
49 C	0.20	-20.00%	3	243	09-17	ALLY261120C00049000
48 C	0.10	-33.33%	5	54	09-24	ALLY261120C00048000
47 C	0.18	-28.00%	6	979	09-22	ALLY261120C00047000
46 C	0.17	-26.09%	5	135	09-24	ALLY261120C00046000
45 C	0.30	0.00%	2	289	09-25	ALLY261120C00045000
44 C	0.38	-2.56%	1	103	09-24	ALLY261120C00044000
43 C	0.55	+19.57%	2	78	09-25	ALLY261120C00043000
42 C	0.80	-36.00%	4	67	09-23	ALLY261120C00042000
41 C	1.05	+5.00%	9	26	09-25	ALLY261120C00041000
40 C	1.30	-47.58%	11	36	09-25	ALLY261120C00040000
39 C	1.90	-24.00%	32	36	09-25	ALLY261120C00039000
38 C	0	0%	0			ALLY261120C00038000
37 C	5.67	+1.25%	1	2	03-27	ALLY261120C00037000
36 C	0	0%	0			ALLY261120C00036000
35 C	4.30	-57.84%	3	4	09-24	ALLY261120C00035000
34 C	0	0%	0			ALLY261120C00034000
33 C	0	0%	0			ALLY261120C00033000
30 C	16.20	+14.08%	3	10	06-16	ALLY261120C00030000
28 C	14.80	+25.42%	1	1	04-16	ALLY261120C00028000
25 C	15.50	0%	3	3	10-30	ALLY261120C00025000
23 C	0	0%	0			ALLY261120C00023000
20 C	26.45	+14.70%	2	9	06-17	ALLY261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			ALLY261120P00070000
65 P	23.20	0%	2	0	05-15	ALLY261120P00065000
60 P	18.20	0%	2	0	05-15	ALLY261120P00060000
55 P	13.42	+7.36%	2	11	05-15	ALLY261120P00055000
50 P	5.70	0%	4	4	06-30	ALLY261120P00050000
49 P	5.40	0%	2	2	07-07	ALLY261120P00049000
48 P	5.80	+20.83%	13	36	09-08	ALLY261120P00048000
47 P	4.40	+18.92%	2	231	08-19	ALLY261120P00047000
46 P	3.70	-15.91%	41	53	08-19	ALLY261120P00046000
45 P	6.75	-0.74%	5	296	09-24	ALLY261120P00045000
44 P	4.80	+21.52%	1	25	09-22	ALLY261120P00044000
43 P	4.90	+9.62%	27	166	09-23	ALLY261120P00043000
42 P	3.00	-9.09%	1	330	09-21	ALLY261120P00042000
41 P	3.40	+12.21%	10	565	09-23	ALLY261120P00041000
40 P	2.65	+1.15%	16	561	09-25	ALLY261120P00040000
39 P	2.29	+9.05%	6	429	09-24	ALLY261120P00039000
38 P	1.65	+6.45%	20	162	09-24	ALLY261120P00038000
37 P	1.20	0.00%	1	290	09-25	ALLY261120P00037000
36 P	0.85	-10.53%	2	71	09-25	ALLY261120P00036000
35 P	0.77	+18.46%	1	493	09-24	ALLY261120P00035000
34 P	0.55	+44.74%	3	4	09-24	ALLY261120P00034000
33 P	0.30	-14.29%	7	709	09-21	ALLY261120P00033000
30 P	0.12	-20.00%	1	298	09-25	ALLY261120P00030000
28 P	0.11	-26.67%	5	36	08-31	ALLY261120P00028000
25 P	0.14	-69.57%	1	18	08-31	ALLY261120P00025000
23 P	0.05	-50.00%	1	22	09-01	ALLY261120P00023000
20 P	0.06	+20.00%	30	47	09-09	ALLY261120P00020000

Share