Dark

Check out our Dark Pool Levels

ALLY
Ally Financial Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

42.94USD-2.663%(-1.17)3,203,864

40.90Bid 46.28Ask 5.38Spread

Pre-market

Jul 24, 2026 8:08:30 AM EDT

44.00USD+2.516%(+1.08)0

After-hours

Jul 29, 2026 4:55:30 PM EDT

42.95USD+0.012%(+0.01)328

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
221	6,840	1,520	5,632

ALLY Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ALLY Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALLY Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

ALLY Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.05	0.00%	1	13	07-20	ALLY260918C00060000
55 C	0.10	-44.44%	100	809	07-27	ALLY260918C00055000
50 C	0.25	+66.67%	50	651	07-28	ALLY260918C00050000
49 C	0.35	-22.22%	3	553	07-28	ALLY260918C00049000
48 C	0.50	+25.00%	5	338	07-28	ALLY260918C00048000
47 C	0.76	+16.92%	5	80	07-28	ALLY260918C00047000
46 C	1.02	+21.43%	8	3,884	07-28	ALLY260918C00046000
45 C	1.55	+19.23%	23	279	07-28	ALLY260918C00045000
44 C	2.00	+11.11%	3	168	07-28	ALLY260918C00044000
43 C	1.73	-21.36%	1	65	07-24	ALLY260918C00043000
42 C	2.93	-19.73%	2	85	07-23	ALLY260918C00042000
41 C	4.80	-14.29%	1	21	07-21	ALLY260918C00041000
40 C	5.66	+34.44%	1	48	07-21	ALLY260918C00040000
39 C	8.10	+5.19%	13	50	06-26	ALLY260918C00039000
38 C	6.40	+12.28%	11	14	04-16	ALLY260918C00038000
37 C	8.63	0%	1	1	04-29	ALLY260918C00037000
36 C	10.55	+28.66%	2	2	06-22	ALLY260918C00036000
35 C	0	0%	0			ALLY260918C00035000
30 C	0	0%	0			ALLY260918C00030000
25 C	0	0%	0			ALLY260918C00025000
20 C	0	0%	0			ALLY260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			ALLY260918P00060000
55 P	13.00	-3.70%	3	3	01-21	ALLY260918P00055000
50 P	0	0%	0			ALLY260918P00050000
49 P	4.50	-28.57%	67	68	06-17	ALLY260918P00049000
48 P	4.40	+2.33%	1	41	04-21	ALLY260918P00048000
47 P	2.85	-20.83%	11	58	07-15	ALLY260918P00047000
46 P	2.95	+15.69%	14	167	07-21	ALLY260918P00046000
45 P	2.08	-15.79%	2	866	07-20	ALLY260918P00045000
44 P	1.85	-15.91%	12	21	07-28	ALLY260918P00044000
43 P	1.35	-37.79%	3	296	07-28	ALLY260918P00043000
42 P	1.20	-5.51%	1	113	07-27	ALLY260918P00042000
41 P	0.77	-14.44%	48	169	07-28	ALLY260918P00041000
40 P	0.60	-7.69%	21	3,262	07-28	ALLY260918P00040000
39 P	0.47	+4.44%	1	144	07-28	ALLY260918P00039000
38 P	0.34	-15.00%	100	1,146	07-28	ALLY260918P00038000
37 P	0.31	-22.50%	1	113	07-27	ALLY260918P00037000
36 P	0.18	-75.34%	2	91	07-28	ALLY260918P00036000
35 P	0.20	+25.00%	3	285	07-24	ALLY260918P00035000
30 P	0.08	-20.00%	1	181	07-20	ALLY260918P00030000
25 P	0.05	+400.00%	2	126	06-30	ALLY260918P00025000
20 P	0.10	+66.67%	51	2	06-18	ALLY260918P00020000

Share