Dark

Check out our Dark Pool Levels

ALLY
Ally Financial Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

42.94USD-2.663%(-1.17)3,203,864

40.90Bid 46.28Ask 5.38Spread

Pre-market

Jul 24, 2026 8:08:30 AM EDT

44.00USD+2.516%(+1.08)0

After-hours

Jul 29, 2026 4:55:30 PM EDT

42.95USD+0.012%(+0.01)328

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,509	23,248	4,048	8,069

ALLY Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ALLY Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALLY Aug 21, 2026 Exp. - Max Pain @ $44.00

Puts

Calls

ALLY Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.04	-20.00%	1	16	07-17	ALLY260821C00065000
60 C	0.10	+100.00%	1	8	07-21	ALLY260821C00060000
55 C	0.05	-50.00%	5	310	07-21	ALLY260821C00055000
50 C	0.05	0.00%	333	9,726	07-27	ALLY260821C00050000
49 C	0.07	-30.00%	5	516	07-24	ALLY260821C00049000
48 C	0.20	+66.67%	40	294	07-28	ALLY260821C00048000
47 C	0.30	+50.00%	7	9,267	07-28	ALLY260821C00047000
46 C	0.57	+42.50%	40	463	07-28	ALLY260821C00046000
45 C	0.84	+25.37%	79	2,284	07-28	ALLY260821C00045000
44 C	1.00	+11.11%	1	269	07-28	ALLY260821C00044000
43 C	1.71	+5.56%	13	95	07-28	ALLY260821C00043000
42 C	1.68	-29.11%	31	668	07-24	ALLY260821C00042000
41 C	2.19	-29.35%	3	46	07-24	ALLY260821C00041000
40 C	4.18	+39.33%	1	1,746	07-28	ALLY260821C00040000
39 C	0	0%	0			ALLY260821C00039000
38 C	8.20	+34.43%	1	1	06-18	ALLY260821C00038000
37 C	6.30	-25.71%	3	6	06-05	ALLY260821C00037000
36 C	0	0%	0			ALLY260821C00036000
35 C	10.03	+96.67%	1	23	04-17	ALLY260821C00035000
33 C	10.72	+6.14%	2	1	07-27	ALLY260821C00033000
30 C	13.10	-18.18%	1	2	05-20	ALLY260821C00030000
28 C	15.70	0%	3	3	07-27	ALLY260821C00028000
25 C	21.00	+26.51%	1	7	06-22	ALLY260821C00025000
23 C	20.73	0%	2	2	07-27	ALLY260821C00023000
20 C	23.72	+29.90%	4	4	07-27	ALLY260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			ALLY260821P00065000
60 P	0	0%	0			ALLY260821P00060000
55 P	0	0%	0			ALLY260821P00055000
50 P	4.40	-46.34%	4	5	06-30	ALLY260821P00050000
49 P	6.74	+68.50%	1	234	07-24	ALLY260821P00049000
48 P	3.89	+5.14%	2	229	07-22	ALLY260821P00048000
47 P	3.70	-26.29%	10	122	07-28	ALLY260821P00047000
46 P	2.88	+10.34%	2	174	07-23	ALLY260821P00046000
45 P	1.90	-33.33%	2	843	07-28	ALLY260821P00045000
44 P	1.35	-11.76%	4	1,018	07-28	ALLY260821P00044000
43 P	0.83	-17.00%	6	1,423	07-28	ALLY260821P00043000
42 P	0.67	-5.63%	7	454	07-28	ALLY260821P00042000
41 P	0.40	-11.11%	1	1,041	07-28	ALLY260821P00041000
40 P	0.27	-22.86%	1	3,154	07-28	ALLY260821P00040000
39 P	0.15	-40.00%	6	959	07-28	ALLY260821P00039000
38 P	0.10	-62.96%	2	23	07-28	ALLY260821P00038000
37 P	0.10	+100.00%	2	924	07-28	ALLY260821P00037000
36 P	0.10	-66.67%	6	13	07-24	ALLY260821P00036000
35 P	0.05	-37.50%	2	754	07-24	ALLY260821P00035000
33 P	0.02	-60.00%	1	300	07-24	ALLY260821P00033000
30 P	0.01	-80.00%	1	195	07-24	ALLY260821P00030000
28 P	0.04	-20.00%	3	191	07-27	ALLY260821P00028000
25 P	0.05	0.00%	25	13	06-11	ALLY260821P00025000
23 P	0.05	0.00%	2	24	07-27	ALLY260821P00023000
20 P	0.01	-90.00%	4	24	07-27	ALLY260821P00020000

Share