Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALLE
Allegion Public Limited Company
stock NYSE

At Close
May 30, 2025 3:59:54 PM EDT
142.68USD-0.467%(-0.67)1,088,334
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-143.35)0
After-hours
May 30, 2025 4:26:30 PM EDT
142.70USD+0.015%(+0.02)37,756
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17110912307


ALLE Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

ALLE Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

ALLE Sep 19, 2025 Exp. - Max Pain @ $130.00

Puts
Calls


ALLE Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195 C00%0ALLE250919C00195000
190 C00%0ALLE250919C00190000
185 C00%0ALLE250919C00185000
180 C00%0ALLE250919C00180000
175 C2.400%1102-24ALLE250919C00175000
170 C1.100%1104-24ALLE250919C00170000
165 C1.010%5503-25ALLE250919C00165000
160 C2.40+20.00%113505-19ALLE250919C00160000
155 C3.40-15.00%41405-20ALLE250919C00155000
150 C5.20+225.00%1304-24ALLE250919C00150000
145 C5.70-26.92%15005-22ALLE250919C00145000
140 C9.50-4.04%11105-07ALLE250919C00140000
135 C11.30-13.08%132104-30ALLE250919C00135000
130 C17.80+128.21%113505-12ALLE250919C00130000
125 C10.05+2.55%1304-22ALLE250919C00125000
120 C00%0ALLE250919C00120000
115 C00%0ALLE250919C00115000
110 C00%0ALLE250919C00110000
105 C00%0ALLE250919C00105000
100 C00%0ALLE250919C00100000
95 C00%0ALLE250919C00095000
90 C00%0ALLE250919C00090000
85 C00%0ALLE250919C00085000
80 C61.40+28.18%1105-06ALLE250919C00080000
75 C00%0ALLE250919C00075000
70 C00%0ALLE250919C00070000
Puts
StrikePriceChangeVolOILastContract Name
195 P00%0ALLE250919P00195000
190 P00%0ALLE250919P00190000
185 P00%0ALLE250919P00185000
180 P00%0ALLE250919P00180000
175 P00%0ALLE250919P00175000
170 P00%0ALLE250919P00170000
165 P00%0ALLE250919P00165000
160 P00%0ALLE250919P00160000
155 P00%0ALLE250919P00155000
150 P00%0ALLE250919P00150000
145 P10.300%121205-06ALLE250919P00145000
140 P6.30-24.10%12605-12ALLE250919P00140000
135 P4.60-64.06%11105-15ALLE250919P00135000
130 P2.70+5.88%119705-21ALLE250919P00130000
125 P2.25+4.65%22105-21ALLE250919P00125000
120 P1.42-48.36%21605-28ALLE250919P00120000
115 P1.65-21.43%22205-02ALLE250919P00115000
110 P3.40-8.11%3704-17ALLE250919P00110000
105 P2.30+15.00%4304-17ALLE250919P00105000
100 P3.240%2204-07ALLE250919P00100000
95 P2.230%2104-11ALLE250919P00095000
90 P1.700%2104-11ALLE250919P00090000
85 P00%0ALLE250919P00085000
80 P00%0ALLE250919P00080000
75 P00%0ALLE250919P00075000
70 P00%0ALLE250919P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC