Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALLE
Allegion Public Limited Company
stock NYSE

At Close
May 30, 2025 3:59:54 PM EDT
142.68USD-0.467%(-0.67)1,088,334
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-143.35)0
After-hours
May 30, 2025 4:26:30 PM EDT
142.70USD+0.015%(+0.02)37,756
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5655


ALLE Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

ALLE Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

ALLE Jul 18, 2025 Exp. - Max Pain @ $140.00

Puts
Calls


ALLE Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0ALLE250718C00200000
195 C00%0ALLE250718C00195000
190 C00%0ALLE250718C00190000
185 C00%0ALLE250718C00185000
180 C00%0ALLE250718C00180000
175 C00%0ALLE250718C00175000
170 C00%0ALLE250718C00170000
165 C00%0ALLE250718C00165000
160 C00%0ALLE250718C00160000
155 C0.80-29.82%2405-29ALLE250718C00155000
150 C1.950%1105-21ALLE250718C00150000
145 C4.000%1105-21ALLE250718C00145000
140 C6.460%5505-27ALLE250718C00140000
135 C00%0ALLE250718C00135000
130 C00%0ALLE250718C00130000
125 C00%0ALLE250718C00125000
120 C00%0ALLE250718C00120000
115 C00%0ALLE250718C00115000
110 C00%0ALLE250718C00110000
105 C00%0ALLE250718C00105000
100 C00%0ALLE250718C00100000
95 C00%0ALLE250718C00095000
90 C00%0ALLE250718C00090000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0ALLE250718P00200000
195 P00%0ALLE250718P00195000
190 P00%0ALLE250718P00190000
185 P00%0ALLE250718P00185000
180 P00%0ALLE250718P00180000
175 P00%0ALLE250718P00175000
170 P00%0ALLE250718P00170000
165 P00%0ALLE250718P00165000
160 P00%0ALLE250718P00160000
155 P00%0ALLE250718P00155000
150 P00%0ALLE250718P00150000
145 P5.190%10505-21ALLE250718P00145000
140 P3.40+17.24%1205-27ALLE250718P00140000
135 P2.65+26.19%2305-23ALLE250718P00135000
130 P00%0ALLE250718P00130000
125 P00%0ALLE250718P00125000
120 P00%0ALLE250718P00120000
115 P00%0ALLE250718P00115000
110 P00%0ALLE250718P00110000
105 P00%0ALLE250718P00105000
100 P00%0ALLE250718P00100000
95 P00%0ALLE250718P00095000
90 P00%0ALLE250718P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC