Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALLE
Allegion Public Limited Company
stock NYSE

At Close
May 29, 2025 3:59:55 PM EDT
143.33USD+0.161%(+0.23)875,341
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-143.10)0
After-hours
May 29, 2025 4:33:30 PM EDT
143.35USD+0.014%(+0.02)20,552
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
83825244642


ALLE Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

ALLE Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

ALLE Jun 20, 2025 Exp. - Max Pain @ $135.00

Puts
Calls


ALLE Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210 C0.05-90.00%1101-30ALLE250620C00210000
200 C0.450%2112-18ALLE250620C00200000
195 C00%0ALLE250620C00195000
190 C00%0ALLE250620C00190000
185 C00%0ALLE250620C00185000
180 C00%0ALLE250620C00180000
175 C00%0ALLE250620C00175000
170 C00%0ALLE250620C00170000
165 C1.10-59.56%1212-20ALLE250620C00165000
160 C2.00-29.82%505312-20ALLE250620C00160000
155 C0.45+125.00%14305-28ALLE250620C00155000
150 C1.000.00%73705-28ALLE250620C00150000
145 C2.91+32.27%211505-28ALLE250620C00145000
140 C5.80+38.10%311705-28ALLE250620C00140000
135 C9.90+9.27%152405-12ALLE250620C00135000
130 C10.58-19.85%218504-25ALLE250620C00130000
125 C19.80+214.29%1505-20ALLE250620C00125000
120 C17.30+2.37%2101-31ALLE250620C00120000
115 C28.00+21.74%1405-05ALLE250620C00115000
110 C00%0ALLE250620C00110000
105 C26.20-49.13%2202-03ALLE250620C00105000
100 C00%0ALLE250620C00100000
95 C00%0ALLE250620C00095000
90 C00%0ALLE250620C00090000
85 C00%0ALLE250620C00085000
80 C00%0ALLE250620C00080000
75 C00%0ALLE250620C00075000
70 C00%0ALLE250620C00070000
Puts
StrikePriceChangeVolOILastContract Name
210 P00%0ALLE250620P00210000
200 P00%0ALLE250620P00200000
195 P00%0ALLE250620P00195000
190 P00%0ALLE250620P00190000
185 P00%0ALLE250620P00185000
180 P00%0ALLE250620P00180000
175 P00%0ALLE250620P00175000
170 P00%0ALLE250620P00170000
165 P00%0ALLE250620P00165000
160 P00%0ALLE250620P00160000
155 P00%0ALLE250620P00155000
150 P22.30+89.79%2101-03ALLE250620P00150000
145 P4.60+7.48%184305-21ALLE250620P00145000
140 P3.10+19.23%124505-23ALLE250620P00140000
135 P1.66+88.64%140205-22ALLE250620P00135000
130 P0.50-57.63%415505-16ALLE250620P00130000
125 P0.40-45.21%21205-16ALLE250620P00125000
120 P0.30-25.00%11805-21ALLE250620P00120000
115 P0.19-5.00%2605-28ALLE250620P00115000
110 P2.05+24.24%1304-15ALLE250620P00110000
105 P00%0ALLE250620P00105000
100 P00%0ALLE250620P00100000
95 P00%0ALLE250620P00095000
90 P00%0ALLE250620P00090000
85 P00%0ALLE250620P00085000
80 P00%0ALLE250620P00080000
75 P00%0ALLE250620P00075000
70 P0.100%1103-25ALLE250620P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC