Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AI
C3.ai, Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:56 PM EDT
10.54USD+2.033%(+0.21)6,508,570
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:28:30 AM EDT
10.35USD+0.145%(+0.02)5,145
After-hours
Aug 28, 2026 4:54:30 PM EDT
10.56USD+0.190%(+0.02)3,369
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,07414,8345,7487,100


AI Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

AI Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

AI Jan 21, 2028 Exp. - Max Pain @ $12.50

Puts
Calls


AI Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.50 C0.82+7.89%11,99508-27AI280121C00037500
35.00 C0.79-10.23%41,99708-25AI280121C00035000
32.50 C0.82+5.13%8986707-27AI280121C00032500
30.00 C0.98-12.50%280708-25AI280121C00030000
27.50 C1.28+23.08%1519008-19AI280121C00027500
25.00 C1.32+10.00%358708-27AI280121C00025000
22.50 C1.29-12.84%643608-26AI280121C00022500
20.00 C1.77+24.65%221,91908-27AI280121C00020000
17.50 C1.78-4.81%12,05008-26AI280121C00017500
15.00 C2.47+13.30%22,11008-27AI280121C00015000
12.50 C3.14+15.87%41,87608-27AI280121C00012500
10.00 C3.90+20.00%211,66408-27AI280121C00010000
7.50 C4.75-7.23%1067208-25AI280121C00007500
5.00 C6.38+11.93%2038208-27AI280121C00005000
2.50 C7.95+6.00%335608-24AI280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
37.50 P27.90-2.75%13108-18AI280121P00037500
35.00 P25.74-2.28%4504-17AI280121P00035000
32.50 P00%0AI280121P00032500
30.00 P20.06+0.30%24008-24AI280121P00030000
27.50 P18.77+12.80%14406-30AI280121P00027500
25.00 P16.00-4.02%310905-26AI280121P00025000
22.50 P13.25-3.64%42305-29AI280121P00022500
20.00 P12.00+9.59%704607-30AI280121P00020000
17.50 P8.70-3.23%16908-10AI280121P00017500
15.00 P6.80-2.86%22,47908-07AI280121P00015000
12.50 P4.51-7.96%12,90208-27AI280121P00012500
10.00 P2.95-7.81%212,86308-27AI280121P00010000
7.50 P1.67-4.02%52,25708-27AI280121P00007500
5.00 P0.70-12.50%236408-27AI280121P00005000
2.50 P0.21+5.00%8501,61608-26AI280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC