Dark

Check out our API

AI
C3.ai, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

9.07USD-3.818%(-0.36)5,219,014

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

9.40USD-0.306%(-0.03)26,738

After-hours

Jul 2, 2026 4:44:30 PM EDT

9.11USD+0.441%(+0.04)456,346

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
744	2,341	877	1,952

AI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AI Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

AI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.14	-36.36%	5	29	06-29	AI261016C00022500
20.00 C	0.21	+16.67%	25	370	07-01	AI261016C00020000
17.50 C	0.23	0.00%	1	223	06-29	AI261016C00017500
15.00 C	0.46	+21.05%	44	375	07-01	AI261016C00015000
12.50 C	0.77	+26.23%	25	755	07-01	AI261016C00012500
10.00 C	1.48	+30.97%	1	589	07-01	AI261016C00010000
7.50 C	2.39	+8.64%	3	569	06-30	AI261016C00007500
5.00 C	4.14	-6.33%	4	174	06-30	AI261016C00005000
2.50 C	6.45	0%	2	1	03-12	AI261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			AI261016P00022500
20.00 P	11.45	0%	2	1	03-24	AI261016P00020000
17.50 P	7.24	+2.40%	1	13	06-23	AI261016P00017500
15.00 P	6.40	+9.40%	68	168	06-25	AI261016P00015000
12.50 P	4.12	+37.33%	1	403	06-26	AI261016P00012500
10.00 P	2.25	+4.17%	1	292	06-29	AI261016P00010000
7.50 P	0.80	+6.67%	1	592	06-29	AI261016P00007500
5.00 P	0.10	-23.08%	5	960	06-23	AI261016P00005000
2.50 P	0.11	0%	400	400	03-03	AI261016P00002500

Share