Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AI
C3.ai, Inc.
stock NYSE

Jul 2, 2026
9.06USD-3.924%(-0.37)5,219,014
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AI Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
42.50 C00%0AI271217C00042500
40.00 C00%0AI271217C00040000
37.50 C00%0AI271217C00037500
35.00 C00%0AI271217C00035000
32.50 C00%0AI271217C00032500
30.00 C00%0AI271217C00030000
27.50 C00%0AI271217C00027500
25.00 C00%0AI271217C00025000
22.50 C00%0AI271217C00022500
20.00 C00%0AI271217C00020000
17.50 C00%0AI271217C00017500
15.00 C00%0AI271217C00015000
12.50 C00%0AI271217C00012500
10.00 C00%0AI271217C00010000
7.50 C00%0AI271217C00007500
5.00 C00%0AI271217C00005000
2.50 C00%0AI271217C00002500
Puts
StrikePriceChangeVolOILastContract Name
42.50 P00%0AI271217P00042500
40.00 P00%0AI271217P00040000
37.50 P00%0AI271217P00037500
35.00 P00%0AI271217P00035000
32.50 P00%0AI271217P00032500
30.00 P00%0AI271217P00030000
27.50 P00%0AI271217P00027500
25.00 P00%0AI271217P00025000
22.50 P00%0AI271217P00022500
20.00 P00%0AI271217P00020000
17.50 P00%0AI271217P00017500
15.00 P00%0AI271217P00015000
12.50 P00%0AI271217P00012500
10.00 P00%0AI271217P00010000
7.50 P00%0AI271217P00007500
5.00 P00%0AI271217P00005000
2.50 P00%0AI271217P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC