AI
C3.ai, Inc.
stockNYSE
At CloseOct 23, 2026 3:59:59 PM EDT
12.42USD+3.242%(+0.39)5,851,125
Pre-marketOct 23, 2026 9:23:30 AM EDT
11.98USD-0.416%(-0.05)
After-hoursOct 23, 2026 4:50:30 PM EDT
12.44USD+0.161%(+0.02)
As of 2026-09-30, there were 41,707,686 shares short with a short interest of 30.45%.
AI Short Interest - Official
AI Short Position Change - Official
AI Short Interest - Official
| Settlement Date1 | Short Interest % | Short Position | Days to Cover2 | Short Position Change | Short Position Change % | Shares Out | Shares Float |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 30.45 | 41,707,686 | 9.57 | -687,391 | -1.62 | 160,779,856 | 136,985,822 |
| 2026-09-15 | 30.95 | 42,395,077 | 6.93 | -4,304,576 | -9.22 | 160,779,856 | 136,985,822 |
| 2026-08-31 | 34.09 | 46,699,653 | 10.02 | -1,444,871 | -3.00 | 160,087,185 | 136,985,822 |
| 2026-08-14 | 35.15 | 48,144,524 | 11.46 | +1,836,838 | +3.97 | 155,449,277 | 136,985,822 |
| 2026-07-31 | 33.80 | 46,307,686 | 8.40 | +1,888,399 | +4.25 | 155,449,277 | 136,985,822 |
| 2026-07-15 | 32.68 | 44,419,287 | 8.81 | -246,544 | -0.55 | 155,449,277 | 135,911,238 |
| 2026-06-30 | 32.83 | 44,665,831 | 6.77 | -567,307 | -1.25 | 155,449,277 | 136,047,233 |
| 2026-06-15 | 34.84 | 45,233,138 | 4.42 | -3,761,605 | -7.68 | 145,291,222 | 129,817,667 |
| 2026-05-29 | 36.18 | 48,994,743 | 8.67 | +1,866,401 | +3.96 | 145,291,222 | 135,411,419 |
| 2026-05-15 | 34.86 | 47,128,342 | 10.19 | +369,370 | +0.79 | 145,291,222 | 135,193,482 |
| 2026-04-30 | 35.75 | 46,758,972 | 10.55 | +2,758,751 | +6.27 | 145,291,222 | 130,794,986 |
| 2026-04-15 | 33.64 | 44,000,221 | 9.80 | +1,759,928 | +4.17 | 145,291,222 | 130,794,986 |
| 2026-03-31 | 32.30 | 42,240,293 | 8.47 | +1,409,938 | +3.45 | 145,291,222 | 130,794,986 |
| 2026-03-13 | 31.22 | 40,830,355 | 6.31 | -1,753,365 | -4.12 | 140,753,281 | 130,794,986 |
| 2026-02-27 | 32.56 | 42,583,720 | 4.46 | +1,866,342 | +4.58 | 140,753,281 | 130,794,986 |
| 2026-02-13 | 31.13 | 40,717,378 | 5.56 | -310,509 | -0.76 | 140,753,281 | 130,794,986 |
| 2026-01-30 | 31.37 | 41,027,887 | 5.23 | +759,503 | +1.89 | 140,753,281 | 130,794,986 |
| 2026-01-15 | 30.79 | 40,268,384 | 6.47 | +820,165 | +2.08 | 140,753,281 | 130,794,986 |
| 2025-12-31 | 30.16 | 39,448,219 | 8.01 | +1,455,807 | +3.83 | 140,753,281 | 130,794,986 |
| 2025-12-15 | 28.97 | 37,992,412 | 5.88 | -426,559 | -1.11 | 140,753,281 | 131,141,239 |
| 2025-11-28 | 29.96 | 38,418,971 | 6.75 | -2,122,824 | -5.24 | 137,849,696 | 128,252,600 |
| 2025-11-14 | 31.73 | 40,541,795 | 5.52 | +1,107,362 | +2.81 | 137,849,696 | 127,759,098 |
| 2025-10-31 | 30.86 | 39,434,433 | 7.73 | -333,325 | -0.84 | 137,849,696 | 127,785,290 |
Historical data is split-adjusted.
1 Data from Finra. Finra publishes an updated file every two weeks.
2 Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.