Dark

Check out our Level2View

AI
C3.ai, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

9.07USD-3.818%(-0.36)5,219,014

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

9.40USD-0.306%(-0.03)26,738

After-hours

Jul 2, 2026 4:44:30 PM EDT

9.11USD+0.441%(+0.04)456,346

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
77	886	1,113	513

AI Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

AI Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AI Mar 19, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

AI Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.57	+3.64%	1	16	06-30	AI270319C00022500
20.00 C	0.62	-34.04%	19	82	06-29	AI270319C00020000
17.50 C	0.85	+6.25%	1	127	06-29	AI270319C00017500
15.00 C	1.25	0.00%	1	245	07-01	AI270319C00015000
12.50 C	1.50	-16.67%	43	132	06-25	AI270319C00012500
10.00 C	2.50	+16.82%	3	284	07-01	AI270319C00010000
7.50 C	3.77	-10.24%	5	56	06-23	AI270319C00007500
5.00 C	4.70	-21.67%	1	11	06-29	AI270319C00005000
2.50 C	7.45	+6.43%	2	10	05-22	AI270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			AI270319P00022500
20.00 P	9.80	-5.77%	1	34	06-15	AI270319P00020000
17.50 P	9.05	0%	11	11	04-16	AI270319P00017500
15.00 P	5.80	-6.60%	182	205	06-10	AI270319P00015000
12.50 P	4.60	+6.98%	25	375	06-25	AI270319P00012500
10.00 P	2.90	+5.84%	1	488	06-29	AI270319P00010000
7.50 P	1.47	+0.68%	6	173	06-26	AI270319P00007500
5.00 P	0.53	-3.64%	8	332	06-29	AI270319P00005000
2.50 P	0.21	+162.50%	2	8	06-04	AI270319P00002500

Share