Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AI
C3.ai, Inc.
stock NYSE

Jul 2, 2026
9.06USD-3.924%(-0.37)5,219,014
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0AI260918C00022500
20.00 C00%0AI260918C00020000
17.50 C00%0AI260918C00017500
15.00 C00%0AI260918C00015000
12.50 C00%0AI260918C00012500
10.00 C00%0AI260918C00010000
7.50 C00%0AI260918C00007500
5.00 C00%0AI260918C00005000
2.50 C00%0AI260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0AI260918P00022500
20.00 P00%0AI260918P00020000
17.50 P00%0AI260918P00017500
15.00 P00%0AI260918P00015000
12.50 P00%0AI260918P00012500
10.00 P00%0AI260918P00010000
7.50 P00%0AI260918P00007500
5.00 P00%0AI260918P00005000
2.50 P00%0AI260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC