Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AI
C3.ai, Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:56 PM EDT
10.54USD+2.033%(+0.21)6,508,570
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:28:30 AM EDT
10.35USD+0.145%(+0.02)5,145
After-hours
Aug 28, 2026 4:54:30 PM EDT
10.56USD+0.190%(+0.02)3,369
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-28		10.280010.80000010.280010.5300+1.936%6,508,5700.000%
2026-08-27		9.930010.4700009.925010.3300+6.495%5,144,047+1.936%
2026-08-26		9.60009.8200009.48009.7000-0.919%3,821,791+8.557%
2026-08-25		10.030010.0650009.66009.7900-3.165%4,049,752+7.559%
2026-08-24		10.200010.34000010.020110.1100-1.845%2,535,157+4.154%
2026-08-21		10.430010.67000010.215010.3000-0.097%6,734,166+2.233%
2026-08-20		10.300010.40000010.035010.3100-0.674%4,064,774+2.134%
2026-08-19		9.940010.4150009.740010.3800+5.167%4,332,935+1.445%
2026-08-18		9.67009.8900009.58509.8700+1.753%4,207,197+6.687%
2026-08-17		9.74009.8800009.51059.7000-2.316%3,427,137+8.557%
2026-08-14		10.210010.2849009.72509.9300-2.456%4,408,629+6.042%
2026-08-13		10.115010.2300009.615010.1800+0.992%5,088,297+3.438%
2026-08-12		10.500010.56000010.060010.0800-5.174%3,636,649+4.464%
2026-08-11		10.440010.73000010.280010.6300+2.212%6,083,573-0.941%
2026-08-10		10.130010.43500010.060010.4000+1.761%2,845,171+1.250%
2026-08-07		10.030010.4350009.990010.2200+3.651%3,912,630+3.033%
2026-08-06		9.75009.9500009.62009.8600-0.505%2,827,635+6.795%
2026-08-05		10.025010.1500009.81009.9100-1.393%2,995,981+6.256%
2026-08-04		9.690010.1100009.645010.0500+3.289%4,163,404+4.776%
2026-08-03		9.33009.8350009.18009.7300+5.991%6,038,968+8.222%
2026-07-31		9.08009.4900009.05009.1800+1.213%8,656,825+14.706%
2026-07-30		8.75009.0800008.61009.0700+2.486%3,681,554+16.097%
2026-07-29		8.90009.0766878.75008.8500-0.562%3,653,963+18.983%
2026-07-28		8.75009.2350008.64508.9000+0.907%6,781,243+18.315%
2026-07-27		8.38008.9600008.30008.8200+8.221%7,824,437+19.388%
2026-07-24		8.25008.3600008.08008.15000.000%3,323,600+29.202%
2026-07-23		8.18208.1820007.91008.1500-0.488%5,341,899+29.202%
2026-07-22		8.58008.6226008.00018.1900-4.657%6,205,640+28.571%
2026-07-21		8.50508.8800008.47008.5900-0.232%5,164,551+22.584%
2026-07-20		8.73508.8250008.47008.6100-2.381%5,561,866+22.300%
2026-07-17		8.76509.1600008.67008.8200-1.010%5,981,567+19.388%
2026-07-16		9.14009.2200008.79008.9100-2.516%4,006,653+18.182%
2026-07-15		9.28009.6300009.13009.1400-0.109%5,719,010+15.208%
2026-07-14		8.96009.2300008.77009.1500-0.109%5,776,674+15.082%
2026-07-13		8.95009.2661008.85009.1600+2.346%4,664,026+14.956%
2026-07-10		9.21009.2800008.84008.9500-0.666%5,609,769+17.654%
2026-07-09		8.80009.0100008.64009.0100+1.693%3,487,013+16.870%
2026-07-08		8.76008.9850008.69808.8600-0.784%4,339,547+18.849%
2026-07-07		9.36009.5000008.89008.9300-3.772%5,211,879+17.917%
2026-07-06		8.93709.5500008.80009.2800+2.428%5,060,020+13.470%
2026-07-02		9.46309.5800009.01009.0600-3.924%5,219,014+16.225%
2026-07-01		9.21509.6600009.21509.4300+3.740%5,309,629+11.665%
2026-06-30		8.82509.2200008.65009.0900+2.480%4,731,587+15.842%
2026-06-29		9.06009.2000008.67008.8700-0.337%4,745,683+18.715%
2026-06-26		8.69509.0550008.50008.9000+1.714%10,569,319+18.315%
2026-06-25		9.20009.3107008.57008.7500-6.116%7,523,288+20.343%
2026-06-24		9.72009.8000009.29009.3200-3.719%5,178,765+12.983%
2026-06-23		9.61009.9590009.60009.6800-0.206%5,395,002+8.781%
2026-06-22		10.180010.5650009.67009.7000-5.825%6,864,825+8.557%
2026-06-18		10.320010.4200009.980010.3000+0.097%6,714,938+2.233%
2026-06-17		10.760011.03000010.235010.2900-5.855%7,325,916+2.332%
2026-06-16		10.900011.20000010.632010.9300-0.907%6,902,396-3.660%
2026-06-15		11.038411.36000010.830011.0300+1.193%7,008,100-4.533%
2026-06-12		11.050011.16500010.645010.9000-3.283%7,078,820-3.394%
2026-06-11		10.790011.32000010.380011.2700+4.352%7,114,682-6.566%
2026-06-10		10.680011.29000010.410010.8000+0.093%7,460,816-2.500%
2026-06-09		10.500011.09000010.095010.7900+1.792%8,217,016-2.410%
2026-06-08		10.430010.95000010.055010.6000+1.630%6,278,078-0.660%
2026-06-05		10.480010.5400009.920010.4300-1.418%10,299,003+0.959%
2026-06-04		11.220011.27000010.070010.5800-1.214%18,204,047-0.473%
2026-06-03		11.030011.04000010.310010.7100-4.204%19,125,126-1.681%
2026-06-02		11.360011.54000011.010011.1800-4.851%10,175,333-5.814%
2026-06-01		10.900011.82000010.900011.7500+9.099%11,524,551-10.383%
2026-05-29		10.455011.12500010.260010.7700+5.382%11,015,888-2.228%
2026-05-28		9.670010.3300009.530010.2200+6.569%6,585,904+3.033%
2026-05-27		9.48009.6600009.43889.59000.000%4,402,884+9.802%
2026-05-26		9.26509.8300009.18009.5900+3.229%7,021,987+9.802%
2026-05-22		9.37009.8000009.19019.2900-0.429%4,502,882+13.348%
2026-05-21		9.16009.3500009.05339.3300+0.539%3,759,751+12.862%
2026-05-20		8.75009.3050008.56879.2800+5.096%5,001,827+13.470%
2026-05-19		8.75008.9700008.64008.8300+0.914%3,888,516+19.253%
2026-05-18		8.60008.8350008.32008.7500+1.156%4,662,996+20.343%
2026-05-15		8.95008.9650008.62008.6500-4.208%5,240,888+21.734%
2026-05-14		8.74009.1899008.66099.0300+4.393%5,218,610+16.611%
2026-05-13		8.70008.8450008.51008.6500-1.593%4,254,039+21.734%
2026-05-12		9.49009.4982008.74008.7900-7.278%6,539,154+19.795%
2026-05-11		9.74009.8499009.44009.4800-3.951%4,573,983+11.076%
2026-05-08		9.44009.8800009.20009.8700+3.027%4,339,054+6.687%
2026-05-07		9.71009.8000009.46939.5800-0.208%3,573,061+9.916%
2026-05-06		9.32009.6600009.19009.6000+2.019%3,989,284+9.688%
2026-05-05		9.26009.4500009.05009.4100+2.061%4,382,196+11.902%
2026-05-04		9.21009.4999009.19509.2200+0.655%3,482,133+14.208%
2026-05-01		9.05009.3350008.86019.1600+3.737%5,295,760+14.956%
2026-04-30		8.78008.9300008.60008.8300-0.339%3,863,583+19.253%
2026-04-29		8.98008.9800008.60008.8600-1.226%3,078,382+18.849%
2026-04-28		8.71009.1250008.71008.9700+2.048%3,582,181+17.391%
2026-04-27		8.65008.9100008.58008.7900+1.736%3,777,436+19.795%
2026-04-24		8.66008.7600008.49218.6400+1.171%4,167,147+21.875%
2026-04-23		9.22009.2200008.45008.5400-9.052%7,079,902+23.302%
2026-04-22		9.32009.4438009.19509.3900+2.065%3,095,433+12.141%
2026-04-21		9.50009.7100009.11109.2000-1.919%4,624,914+14.457%
2026-04-20		9.15509.4200009.02019.3800+1.515%2,735,546+12.260%
2026-04-17		9.63009.7250009.17009.2400-0.858%5,577,954+13.961%
2026-04-16		9.65009.9400008.96509.3200-2.101%7,170,683+12.983%
2026-04-15		8.54009.5750008.54009.5200+13.333%7,948,471+10.609%
2026-04-14		8.59008.7500008.36008.4000-0.826%4,775,034+25.357%
2026-04-13		8.21008.5250007.90008.4700+2.295%4,810,613+24.321%
2026-04-10		8.61008.6900008.22008.2800-3.497%4,352,241+27.174%
2026-04-09		8.71008.7800008.36008.5800-2.278%3,755,018+22.727%
2026-04-08		9.12009.3100008.74508.7800+0.573%5,950,634+19.932%
2026-04-07		8.63008.7900008.46008.7300-0.456%2,683,280+20.619%
2026-04-06		8.65008.8300008.60008.7700+1.505%3,360,152+20.068%
2026-04-02		8.33008.7600008.25008.6400+2.007%3,742,098+21.875%
2026-04-01		8.60008.7650008.45008.4700+0.594%3,543,231+24.321%
2026-03-31		7.96008.4400007.96008.4200+8.087%5,404,267+25.059%
2026-03-30		7.79007.8800007.67507.7900+0.387%6,403,684+35.173%
2026-03-27		8.15008.1500007.70007.7600-6.619%6,506,926+35.696%
2026-03-26		8.17008.4800008.14768.3100+0.362%4,090,884+26.715%
2026-03-25		8.51008.6550008.10008.2800-0.121%4,734,420+27.174%
2026-03-24		8.60008.6600008.27508.2900-4.931%4,299,644+27.021%
2026-03-23		8.40008.9000008.40008.7200+2.952%4,930,857+20.757%
2026-03-20		8.58008.6200008.29008.4700-2.307%7,029,267+24.321%
2026-03-19		8.45008.7300008.41008.6700+0.697%3,652,723+21.453%
2026-03-18		8.65008.8350008.55008.6100-2.270%4,058,551+22.300%
2026-03-17		8.78508.9750008.66008.8100+0.114%4,191,009+19.523%
2026-03-16		9.00009.0300008.77508.8000-1.235%4,575,001+19.659%
2026-03-13		8.93009.0400008.72008.9100+0.451%6,191,479+18.182%
2026-03-12		9.16009.3000008.78008.8700-4.212%4,133,943+18.715%
2026-03-11		9.09509.4200009.01009.2600+3.348%5,773,094+13.715%
2026-03-10		9.26009.3400008.83008.9600-3.344%4,437,280+17.522%
2026-03-09		9.00009.3050008.83109.2700+0.871%4,378,667+13.592%
2026-03-06		9.18509.3200009.05009.1900-2.130%4,756,674+14.581%
2026-03-05		9.19009.5800009.10009.3900+1.076%6,549,757+12.141%
2026-03-04		9.18009.4800009.14009.2900+2.088%6,530,502+13.348%
2026-03-03		8.40009.2800008.30009.1000+5.202%9,667,361+15.714%
2026-03-02		7.80008.6750007.72488.6500+8.805%12,257,377+21.734%
2026-02-27		8.21008.3972007.85007.9500-5.357%12,416,928+32.453%
2026-02-26		7.79008.7100007.73008.4000-18.526%30,791,593+25.357%
2026-02-25		10.210010.53000010.000010.3100+1.877%10,066,012+2.134%
2026-02-24		9.680010.1800009.550010.1200+3.371%5,547,751+4.051%
2026-02-23		10.300010.3000009.53009.7900-5.684%7,057,777+7.559%
2026-02-20		10.580010.92000010.295010.3800-2.991%7,417,973+1.445%
2026-02-19		10.460010.72500010.290010.7000+0.943%3,697,564-1.589%
2026-02-18		10.470010.82000010.277010.6000+1.923%3,733,623-0.660%
2026-02-17		10.750010.93000010.160010.4000-3.525%5,049,905+1.250%
2026-02-13		10.600011.08000010.460010.7800+3.854%5,666,116-2.319%
2026-02-12		10.800010.97000010.210110.3800-4.244%6,272,011+1.445%
2026-02-11		11.440011.49960010.515010.8400-5.575%5,490,091-2.860%
2026-02-10		11.660012.06000011.460011.4800-1.375%6,510,448-8.275%
2026-02-09		11.400011.81500010.960011.6400-0.086%7,543,092-9.536%
2026-02-06		10.300011.74000010.210011.6500+14.778%9,461,899-9.614%
2026-02-05		10.780011.1000009.990010.1500-8.641%7,926,984+3.744%
2026-02-04		10.630011.13000010.450011.1100+3.349%8,498,934-5.221%
2026-02-03		10.920010.95000010.190010.7500-1.557%9,375,604-2.047%
2026-02-02		10.900011.24000010.615010.9200-0.817%6,501,365-3.571%
2026-01-30		11.900012.04680010.900011.0100-10.196%15,373,959-4.360%
2026-01-29		12.760012.81000012.050312.2600-6.626%10,445,516-14.111%
2026-01-28		14.090014.20000012.810013.1300+4.206%19,329,169-19.802%
2026-01-27		12.950012.95000012.500012.6000-2.552%3,990,147-16.429%
2026-01-26		12.690012.95000012.580012.9300+1.891%3,980,249-18.561%
2026-01-23		12.940013.01000012.525012.6900-2.159%3,993,515-17.021%
2026-01-22		12.730013.06520012.705012.9700+2.773%3,737,193-18.813%
2026-01-21		12.600012.88500012.270012.6200+1.041%4,940,033-16.561%
2026-01-20		12.650012.92000012.350012.4900-4.218%6,356,047-15.693%
2026-01-16		13.585013.68000013.010013.0400-3.622%6,225,779-19.248%
2026-01-15		13.890013.98950013.491313.5300-2.732%4,735,896-22.173%
2026-01-14		13.540013.92000013.430113.9100+2.581%5,545,343-24.299%
2026-01-13		14.200014.22500013.260013.5600-4.170%8,491,108-22.345%
2026-01-12		13.865014.47990013.670014.1500+0.927%10,641,463-25.583%
2026-01-09		13.960014.24500013.600014.0200+1.374%4,889,436-24.893%
2026-01-08		13.575013.91500013.520013.8300+1.245%4,537,143-23.861%
2026-01-07		13.950014.02000013.610013.6600-3.463%4,841,642-22.914%
2026-01-06		13.800014.21000013.660014.1500+1.799%5,799,393-25.583%
2026-01-05		13.960014.06580013.690013.9000+1.091%4,911,770-24.245%
2026-01-02		13.580013.84000013.380013.7500+2.003%7,633,469-23.418%
2025-12-31		13.750013.76000013.415013.4800-2.460%5,859,521-21.884%
2025-12-30		13.950014.15500013.740113.8200-0.932%5,283,520-23.806%
2025-12-29		13.800014.40000013.780013.9500-0.286%5,064,599-24.516%
2025-12-26		13.910014.00000013.750013.9900-0.356%3,416,429-24.732%
2025-12-24		14.000014.06000013.700014.0400+0.143%2,230,516-25.000%
2025-12-23		14.400014.56000013.880014.0200-4.104%3,878,042-24.893%
2025-12-22		14.560015.03000014.510014.6200+1.247%5,192,697-27.975%
2025-12-19		13.810014.44000013.810014.4400+4.866%6,671,841-27.078%
2025-12-18		14.460014.54000013.715013.7700-1.993%4,822,407-23.529%
2025-12-17		14.415014.58000014.000014.0500-3.037%4,459,334-25.053%
2025-12-16		14.390014.55000014.140014.4900-1.092%7,210,163-27.329%
2025-12-15		15.290015.32000014.550014.6500-4.060%4,219,070-28.123%
2025-12-12		16.000016.00000015.070915.2700-4.083%4,297,101-31.041%
2025-12-11		15.720016.31000015.610015.9200+0.632%5,002,724-33.857%
2025-12-10		15.890016.40000015.730015.8200-1.310%5,685,168-33.439%
2025-12-09		15.270016.18500015.208816.0300+3.687%5,351,220-34.311%
2025-12-08		15.120015.90000015.120015.4600+2.520%6,713,677-31.889%
2025-12-05		15.380015.43000014.800015.0800-1.567%6,723,161-30.172%
2025-12-04		14.950015.87000014.850015.3200+2.065%14,087,314-31.266%
2025-12-03		14.340015.17000014.170015.0100+4.454%9,593,064-29.847%
2025-12-02		14.190014.64000014.170014.3700+1.987%5,361,650-26.722%
2025-12-01		14.020014.42500013.990014.0900-2.491%3,969,956-25.266%
2025-11-28		14.200014.53500014.160014.4500+2.048%2,272,866-27.128%
2025-11-26		14.230014.47500014.160014.1600-0.141%4,936,330-25.636%
2025-11-25		13.520014.20500013.280014.1800+4.882%5,264,103-25.740%
2025-11-24		13.730013.79000013.395013.5200-0.807%4,809,179-22.115%
2025-11-21		12.830013.70000012.590013.6300+6.070%8,430,044-22.744%
2025-11-20		13.720014.15500012.735012.8500-5.096%8,359,736-18.054%
2025-11-19		13.650013.93000013.280013.5400-1.456%4,614,364-22.230%
2025-11-18		13.250014.15000013.195013.7400+2.232%7,470,322-23.362%
2025-11-17		13.980014.07000013.310013.4400-4.478%5,080,230-21.652%
2025-11-14		13.650014.37260013.590014.0700-0.213%6,718,200-25.160%
2025-11-13		14.600014.67500013.660014.1000-4.922%8,376,350-25.319%
2025-11-12		15.390015.61100014.650014.8300-3.135%7,487,356-28.995%
2025-11-11		15.500015.66830014.900015.3100-4.789%9,254,201-31.221%
2025-11-10		15.880017.45500015.200016.0800+3.608%14,426,107-34.515%
2025-11-07		14.900015.54000014.715015.5200+2.240%5,111,648-32.152%
2025-11-06		16.050016.15000015.110015.1800-5.538%4,986,470-30.632%
2025-11-05		15.840016.07000015.670016.0700+1.838%4,978,554-34.474%
2025-11-04		16.510016.77000015.770015.7800-7.935%6,887,918-33.270%
2025-11-03		17.400017.53500016.970017.1400-2.503%5,197,838-38.565%
2025-10-31		17.040017.59000016.840017.5800+3.230%4,890,054-40.102%
2025-10-30		17.470017.47000017.010017.0300-2.963%4,415,288-38.168%
2025-10-29		17.960018.16000017.270017.5500-3.039%5,522,030-40.000%
2025-10-28		18.360018.63500017.965018.1000-1.416%4,283,321-41.823%
2025-10-27		18.150018.64000017.940018.3600+2.857%5,386,726-42.647%
2025-10-24		18.300018.39000017.750017.8500-0.557%4,628,664-41.008%
2025-10-23		17.590018.04500017.510017.9500+2.221%3,690,632-41.337%
2025-10-22		17.870018.02000017.195017.5600-3.675%5,775,470-40.034%
2025-10-21		18.280018.54500018.020018.2300-1.031%3,665,791-42.238%
2025-10-20		18.100018.78990018.000018.4200+4.009%5,117,676-42.834%
2025-10-17		17.750018.08000017.500017.7100-1.938%5,635,914-40.542%
2025-10-16		19.280019.60000017.840018.0600-6.279%8,140,862-41.694%
2025-10-15		19.400019.80000018.670019.2700+1.474%7,170,705-45.355%
2025-10-14		18.880019.35000018.390018.9900-1.962%7,677,996-44.550%
2025-10-13		18.250019.39000018.200019.3700+8.152%8,131,699-45.638%
2025-10-10		19.030019.38500017.680017.9100-5.338%9,210,398-41.206%
2025-10-09		19.130019.17000018.710018.9200-1.098%6,052,731-44.345%
2025-10-08		19.320019.51000018.800019.1300+0.052%8,019,164-44.956%
2025-10-07		19.860020.05500018.640019.1200-2.747%10,585,028-44.927%
2025-10-06		20.120020.22000019.130019.6600+2.610%16,480,269-46.439%
2025-10-03		18.560019.27000018.320019.1600+5.044%14,946,189-45.042%
2025-10-02		17.670018.26000017.481218.2400+4.229%9,180,678-42.270%
2025-10-01		17.370017.51000017.070017.5000+0.923%6,119,811-39.829%
2025-09-30		17.280017.53500016.920017.3400+0.115%6,162,381-39.273%
2025-09-29		17.210017.42000016.950017.3200+1.050%6,121,365-39.203%
2025-09-26		17.300017.67866917.050017.1400-0.810%5,744,380-38.565%
2025-09-25		17.690017.81000017.070017.2800-4.741%8,178,020-39.063%
2025-09-24		18.340018.52000018.020018.1400+0.110%5,810,617-41.951%
2025-09-23		18.740018.96800017.840018.1200-2.107%9,206,953-41.887%
2025-09-22		17.765018.81500017.380018.5100+3.408%10,380,533-43.112%
2025-09-19		18.025018.11850017.560717.9000-0.666%11,191,694-41.173%
2025-09-18		17.690018.33500017.469018.0200+4.524%10,710,928-41.565%
2025-09-17		17.500017.75000016.780017.2400-1.486%7,291,309-38.921%
2025-09-16		17.510017.58000016.920017.5000-0.171%9,314,621-39.829%
2025-09-15		16.560017.57000016.400017.5300+6.695%10,768,918-39.932%
2025-09-12		16.450016.83000016.130016.4300+0.183%8,928,658-35.910%
2025-09-11		15.670016.53000015.599216.4000+5.061%10,372,678-35.793%
2025-09-10		15.800015.97000015.390015.6100-0.826%6,972,256-32.543%
2025-09-09		15.510015.78000015.425015.74000.000%6,746,729-33.100%
2025-09-08		15.670016.10000015.345015.7400+0.768%10,345,250-33.100%
2025-09-05		15.820015.96000015.185015.6200+1.035%12,604,183-32.586%
2025-09-04		14.950016.24000014.800015.4600-7.314%29,778,606-31.889%
2025-09-03		16.930017.05990016.460016.6800-0.832%17,413,929-36.871%
2025-09-02		16.540017.14000016.400016.8200-0.532%6,869,577-37.396%
2025-08-29		17.330017.51000016.715016.9100-2.311%6,692,006-37.729%
2025-08-28		17.370017.54000017.215017.31000.000%4,493,585-39.168%
2025-08-27		17.020017.36000016.990017.3100+2.365%5,430,662-39.168%
2025-08-26		17.050017.32000016.780016.9100-1.053%6,184,293-37.729%
2025-08-25		17.550017.68000017.050017.0900-2.343%5,185,915-38.385%
2025-08-22		17.000017.64000016.900017.5000+3.796%6,985,260-39.829%
2025-08-21		16.900016.92000016.560016.8600-0.472%4,273,176-37.544%
2025-08-20		17.230017.31500016.280016.9400-2.532%8,397,348-37.839%
2025-08-19		18.140018.25000017.260017.3800-4.505%7,778,711-39.413%
2025-08-18		18.115018.49500017.850018.2000+1.961%7,615,428-42.143%
2025-08-15		18.080018.19000017.720017.8500-0.612%7,172,379-41.008%
2025-08-14		18.200018.50000017.660017.9600-3.441%12,387,159-41.370%
2025-08-13		17.000018.63640016.940618.6000+9.994%22,499,718-43.387%
2025-08-12		16.520017.13700016.160016.9100+2.672%18,170,645-37.729%
2025-08-11		15.170017.29000014.700016.4700-25.576%66,986,346-36.066%
2025-08-08		22.740022.95000022.070022.1300-2.339%6,485,813-52.418%
2025-08-07		23.500023.68000022.220022.6600-2.538%6,034,273-53.530%
2025-08-06		23.320023.50500022.710023.2500-0.172%4,677,148-54.710%
2025-08-05		23.400023.76000023.000023.2900+0.431%5,007,162-54.787%
2025-08-04		22.770023.35000022.575023.1900+3.388%5,354,775-54.592%
2025-08-01		22.820023.07990022.160022.4300-4.796%7,492,481-53.054%
2025-07-31		24.510024.67000023.540023.5600-2.725%6,026,309-55.306%
2025-07-30		24.510024.83990023.840024.2200-1.062%6,267,367-56.524%
2025-07-29		25.810026.00000024.475024.4800-5.079%7,324,180-56.985%
2025-07-28		26.160026.41500025.640025.7900-0.846%6,858,882-59.170%
2025-07-25		26.405026.59000025.943226.0100+0.038%7,322,079-59.516%
2025-07-24		27.580027.90000025.990026.0000-10.837%19,952,407-59.500%
2025-07-23		28.780029.29500028.510029.1600+2.352%4,714,061-63.889%
2025-07-22		28.370028.71000027.450028.4900+0.565%4,796,014-63.040%
2025-07-21		28.950030.11000028.115028.3300-1.324%8,133,685-62.831%
2025-07-18		29.270029.47000028.140028.7100+1.234%8,275,255-63.323%
2025-07-17		27.490028.94000027.400028.3600+4.150%8,433,809-62.870%
2025-07-16		27.130027.27000026.075027.2300+0.740%4,620,943-61.329%
2025-07-15		27.240027.58000026.745027.0300+0.858%4,981,959-61.043%
2025-07-14		26.000027.25070025.761626.8000+1.940%5,088,068-60.709%
2025-07-11		26.410026.96190026.130026.2900-1.940%4,222,376-59.947%
2025-07-10		27.670027.78000026.450026.8100-2.118%5,366,317-60.724%
2025-07-09		27.000027.57970026.510027.3900+3.868%7,016,259-61.555%
2025-07-08		25.910026.88000025.910026.3700+2.807%5,834,955-60.068%
2025-07-07		25.550025.66000024.850025.6500-0.388%5,191,754-58.947%
2025-07-03		26.150026.43000025.635025.7500-0.271%4,512,080-59.107%
2025-07-02		24.600026.07000024.460025.8200+5.088%8,633,449-59.218%
2025-07-01		24.330024.69000023.870024.57000.000%3,992,092-57.143%
2025-06-30		24.500025.37000024.500024.5700+1.361%6,781,451-57.143%
2025-06-27		25.060025.06000023.860024.2400-1.942%6,931,991-56.559%
2025-06-26		23.900024.99000023.550024.7200+4.569%6,696,072-57.403%
2025-06-25		24.280024.45000023.485023.6400-2.193%4,019,350-55.457%
2025-06-24		23.950024.26000023.820024.1700+3.246%4,596,059-56.434%
2025-06-23		22.935023.83520022.880223.4100-0.805%4,357,628-55.019%
2025-06-20		24.350024.49000023.395023.6000-2.318%5,750,480-55.381%
2025-06-18		24.010024.46000023.820024.1600+0.751%4,491,221-56.416%
2025-06-17		24.340024.75000023.980023.9800-1.922%4,799,107-56.088%
2025-06-16		24.060024.47000023.790024.4500+2.904%4,792,467-56.933%
2025-06-13		23.710024.11000023.290023.7600-2.463%4,682,202-55.682%
2025-06-12		24.560024.86560024.255024.3600-1.176%4,300,227-56.773%
2025-06-11		26.000026.00000024.565024.6500-3.749%7,109,856-57.282%
2025-06-10		25.860026.52000025.555025.6100-0.967%4,397,710-58.883%
2025-06-09		26.205026.68000025.800025.8600-0.347%5,144,340-59.281%
2025-06-06		25.850026.63000025.661125.9500+2.407%6,027,305-59.422%
2025-06-05		26.390026.77970025.095025.3400-3.503%6,790,036-58.445%
2025-06-04		25.850026.34000025.020026.2600+2.298%6,924,391-59.901%
2025-06-03		25.430026.08000024.710025.6700+2.803%8,179,570-58.979%
2025-06-02		26.310026.43000024.860024.9700-6.093%10,081,290-57.829%
2025-05-30		27.500028.08000026.190026.5900-4.353%12,003,558-60.399%
2025-05-29		26.590030.24000026.210027.8000+20.765%54,978,090-62.122%
2025-05-28		23.875024.08000023.010023.0200-3.763%13,115,545-54.257%
2025-05-27		23.470024.43100023.260023.9200+5.282%7,319,781-55.978%
2025-05-23		22.110023.24000022.100022.7200-0.044%4,022,704-53.653%
2025-05-22		21.980023.18000021.830022.7300+3.932%5,149,647-53.674%
2025-05-21		22.750023.25500021.755021.8700-5.529%4,153,705-51.852%
2025-05-20		23.065023.31000022.600123.1500-0.129%4,655,112-54.514%
2025-05-19		23.420023.60000022.860023.1800-4.056%4,296,954-54.573%
2025-05-16		23.580024.26000023.332724.1600+3.204%3,559,870-56.416%
2025-05-15		23.490023.70000022.950023.4100-1.968%3,349,741-55.019%
2025-05-14		24.130024.68980023.680023.8800-0.459%4,841,775-55.905%
2025-05-13		24.370024.37770023.775023.9900-0.868%4,748,306-56.107%
2025-05-12		24.660024.73000023.775024.2000+3.552%3,749,939-56.488%
2025-05-09		23.365024.05000023.179623.3700-0.426%3,064,788-54.942%
2025-05-08		22.800023.71320022.640023.4700+5.294%3,629,545-55.134%
2025-05-07		21.890022.41000021.745022.2900+2.154%2,194,604-52.759%
2025-05-06		21.360021.95000021.230021.8200-0.728%2,206,936-51.742%
2025-05-05		22.360022.49000021.920021.9800-2.224%2,540,097-52.093%
2025-05-02		22.260022.70500021.950022.4800+2.978%3,039,647-53.158%
2025-05-01		22.500022.66000021.780021.8300-0.818%3,040,496-51.764%
2025-04-30		21.780022.06000021.480022.0100-2.221%2,810,380-52.158%
2025-04-29		22.220022.85080022.140022.5100-0.310%2,794,851-53.221%
2025-04-28		22.760022.84000021.940022.5800-0.044%3,066,025-53.366%
2025-04-25		21.990022.73000021.760022.5900+2.589%3,301,494-53.386%
2025-04-24		20.500022.11000020.400022.0200+7.994%3,697,521-52.180%
2025-04-23		20.545021.03000020.100020.3900+2.669%3,919,706-48.357%
2025-04-22		19.540020.00000019.321219.8600+3.384%2,702,100-46.979%
2025-04-21		19.060019.29000018.840019.2100-0.724%2,856,290-45.185%
2025-04-17		19.300019.55000019.070019.35000.000%2,365,159-45.581%
2025-04-16		19.550019.86000018.970019.3500-3.105%2,453,713-45.581%
2025-04-15		19.840020.11830019.550019.9700-0.449%3,160,988-47.271%
2025-04-14		21.250021.43000019.620020.0600-2.574%5,401,532-47.507%
2025-04-11		20.290020.63000019.610020.5900+1.429%2,633,544-48.859%
2025-04-10		20.560020.64000019.590020.3000-4.155%3,861,651-48.128%
2025-04-09		18.150021.58000018.060021.1800+16.118%6,463,724-50.283%
2025-04-08		20.410020.41000017.881018.2400-4.702%4,547,433-42.270%
2025-04-07		17.660020.25000017.030019.1400+0.790%6,356,158-44.984%
2025-04-04		19.650019.90000018.130218.9900-6.407%5,613,433-44.550%
2025-04-03		20.640020.78510019.950020.2900-7.689%4,590,625-48.103%
2025-04-02		20.820022.29000020.750021.9800+2.566%2,456,967-52.093%
2025-04-01		21.260021.57000020.650021.4300+1.805%3,093,009-50.863%
2025-03-31		21.040021.36000020.520021.0500-3.485%2,952,925-49.976%
2025-03-28		22.270022.50500021.360021.8100-3.196%4,326,338-51.719%
2025-03-27		22.925022.98000022.350022.5300-2.171%2,104,850-53.262%
2025-03-26		23.550023.66250022.660023.0300-2.000%2,029,344-54.277%
2025-03-25		23.700023.88000023.150023.5000+0.043%2,582,544-55.191%
2025-03-24		23.240023.78000023.120023.4900+3.846%3,013,897-55.172%
2025-03-21		21.930023.02000021.770022.6200+1.072%3,635,341-53.448%
2025-03-20		22.330022.96000022.210022.3800-1.410%2,449,016-52.949%
2025-03-19		22.250023.15000022.240022.7000+2.576%3,322,138-53.612%
2025-03-18		21.755022.25000021.230022.1300+0.866%3,671,336-52.418%
2025-03-17		21.660022.30000021.480021.9400+1.527%3,036,402-52.005%
2025-03-14		21.330021.78000021.201221.6100+3.298%3,948,980-51.273%
2025-03-13		21.440021.56000020.660020.9200-3.238%2,912,015-49.665%
2025-03-12		21.700021.91670020.950021.6200+3.346%2,927,172-51.295%
2025-03-11		20.845021.72000020.620020.9200-0.191%4,178,531-49.665%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC