AI
C3.ai, Inc.
stockNYSE
At CloseOct 23, 2026 3:59:59 PM EDT
12.42USD+3.242%(+0.39)5,851,125
Pre-marketOct 23, 2026 9:23:30 AM EDT
11.98USD-0.416%(-0.05)
After-hoursOct 23, 2026 4:50:30 PM EDT
12.44USD+0.161%(+0.02)
AI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 11.9100 | 12.5000 | 11.8300 | 12.4600 | +3.574% | 5,851,125 | 0.000% |
| 2026-10-22 | 11.7100 | 12.3000 | 11.6279 | 12.0300 | +2.036% | 4,707,169 | +3.574% |
| 2026-10-21 | 11.7700 | 11.9700 | 11.5300 | 11.7900 | +0.855% | 3,336,177 | +5.683% |
| 2026-10-20 | 11.3000 | 11.8175 | 11.1600 | 11.6900 | +3.635% | 3,726,854 | +6.587% |
| 2026-10-19 | 11.3600 | 11.5200 | 11.2300 | 11.2800 | -0.353% | 3,552,129 | +10.461% |
| 2026-10-16 | 12.1900 | 12.3900 | 10.9612 | 11.3200 | -6.908% | 9,728,918 | +10.071% |
| 2026-10-15 | 11.4350 | 12.2450 | 11.3400 | 12.1600 | +4.199% | 5,940,921 | +2.467% |
| 2026-10-14 | 11.9000 | 12.1300 | 11.5600 | 11.6700 | -2.831% | 5,332,319 | +6.769% |
| 2026-10-13 | 11.6300 | 12.0200 | 11.5100 | 12.0100 | +3.445% | 7,130,512 | +3.747% |
| 2026-10-12 | 12.3000 | 12.8800 | 11.5050 | 11.6100 | +0.694% | 11,653,300 | +7.321% |
| 2026-10-09 | 11.3700 | 11.7500 | 11.3700 | 11.5300 | +1.675% | 4,473,761 | +8.066% |
| 2026-10-08 | 11.1800 | 11.4200 | 10.9700 | 11.3400 | +0.980% | 4,450,182 | +9.877% |
| 2026-10-07 | 11.1900 | 11.4400 | 11.1750 | 11.2300 | -0.089% | 2,980,470 | +10.953% |
| 2026-10-06 | 11.2400 | 11.4700 | 11.1900 | 11.2400 | +1.353% | 3,688,687 | +10.854% |
| 2026-10-05 | 11.0500 | 11.2865 | 10.8750 | 11.0900 | +0.727% | 3,693,051 | +12.353% |
| 2026-10-02 | 11.1830 | 11.3800 | 10.9700 | 11.0100 | -0.900% | 5,543,247 | +13.170% |
| 2026-10-01 | 10.9800 | 11.2750 | 10.6450 | 11.1100 | +1.092% | 5,844,365 | +12.151% |
| 2026-09-30 | 10.4500 | 11.0600 | 10.4200 | 10.9900 | +6.286% | 5,330,564 | +13.376% |
| 2026-09-29 | 10.3800 | 10.7400 | 10.2350 | 10.3400 | -0.672% | 3,590,015 | +20.503% |
| 2026-09-28 | 10.4500 | 10.5390 | 10.2000 | 10.4100 | -2.254% | 3,421,129 | +19.693% |
| 2026-09-25 | 10.7000 | 10.8150 | 10.3200 | 10.6500 | -1.022% | 4,279,672 | +16.995% |
| 2026-09-24 | 10.8300 | 10.9635 | 10.6000 | 10.7600 | -0.921% | 2,812,522 | +15.799% |
| 2026-09-23 | 10.8500 | 11.0167 | 10.6400 | 10.8600 | +0.092% | 3,094,365 | +14.733% |
| 2026-09-22 | 11.0400 | 11.1200 | 10.7500 | 10.8500 | +0.092% | 4,032,639 | +14.839% |
| 2026-09-21 | 10.6800 | 10.9700 | 10.4900 | 10.8400 | +3.435% | 4,236,940 | +14.945% |
| 2026-09-18 | 10.8500 | 11.0800 | 10.4350 | 10.4800 | -2.783% | 9,750,211 | +18.893% |
| 2026-09-17 | 10.6300 | 10.9000 | 10.5000 | 10.7800 | +2.083% | 2,936,674 | +15.584% |
| 2026-09-16 | 10.7500 | 10.7500 | 10.3450 | 10.5600 | -2.132% | 4,479,226 | +17.992% |
| 2026-09-15 | 10.9700 | 11.1200 | 10.7400 | 10.7900 | -3.402% | 4,407,649 | +15.477% |
| 2026-09-14 | 10.5200 | 11.3750 | 10.5200 | 11.1700 | +5.977% | 5,665,726 | +11.549% |
| 2026-09-11 | 10.5200 | 10.8150 | 10.4200 | 10.5400 | +0.669% | 5,132,587 | +18.216% |
| 2026-09-10 | 10.3000 | 10.5650 | 10.2250 | 10.4700 | +0.867% | 4,046,022 | +19.007% |
| 2026-09-09 | 10.5100 | 10.5600 | 10.2400 | 10.3800 | -1.237% | 4,825,757 | +20.039% |
| 2026-09-08 | 10.2000 | 10.5600 | 10.0600 | 10.5100 | +0.478% | 4,833,699 | +18.554% |
| 2026-09-04 | 10.9100 | 10.9100 | 10.3850 | 10.4600 | -4.037% | 6,968,674 | +19.120% |
| 2026-09-03 | 10.7450 | 11.0850 | 10.2800 | 10.9000 | +3.612% | 11,978,575 | +14.312% |
| 2026-09-02 | 10.3000 | 10.8150 | 10.2550 | 10.5200 | +1.741% | 8,518,184 | +18.441% |
| 2026-09-01 | 10.4700 | 10.5600 | 10.1700 | 10.3400 | -4.436% | 4,783,879 | +20.503% |
| 2026-08-31 | 10.5500 | 10.9150 | 10.4500 | 10.8200 | +2.754% | 6,437,933 | +15.157% |
| 2026-08-28 | 10.2800 | 10.8000 | 10.2800 | 10.5300 | +1.936% | 6,508,570 | +18.329% |
| 2026-08-27 | 9.9300 | 10.4700 | 9.9250 | 10.3300 | +6.495% | 5,144,047 | +20.620% |
| 2026-08-26 | 9.6000 | 9.8200 | 9.4800 | 9.7000 | -0.919% | 3,821,791 | +28.454% |
| 2026-08-25 | 10.0300 | 10.0650 | 9.6600 | 9.7900 | -3.165% | 4,049,752 | +27.273% |
| 2026-08-24 | 10.2000 | 10.3400 | 10.0201 | 10.1100 | -1.845% | 2,535,157 | +23.244% |
| 2026-08-21 | 10.4300 | 10.6700 | 10.2150 | 10.3000 | -0.097% | 6,734,166 | +20.971% |
| 2026-08-20 | 10.3000 | 10.4000 | 10.0350 | 10.3100 | -0.674% | 4,064,774 | +20.854% |
| 2026-08-19 | 9.9400 | 10.4150 | 9.7400 | 10.3800 | +5.167% | 4,332,935 | +20.039% |
| 2026-08-18 | 9.6700 | 9.8900 | 9.5850 | 9.8700 | +1.753% | 4,207,197 | +26.241% |
| 2026-08-17 | 9.7400 | 9.8800 | 9.5105 | 9.7000 | -2.316% | 3,427,137 | +28.454% |
| 2026-08-14 | 10.2100 | 10.2849 | 9.7250 | 9.9300 | -2.456% | 4,408,629 | +25.478% |
| 2026-08-13 | 10.1150 | 10.2300 | 9.6150 | 10.1800 | +0.992% | 5,088,297 | +22.397% |
| 2026-08-12 | 10.5000 | 10.5600 | 10.0600 | 10.0800 | -5.174% | 3,636,649 | +23.611% |
| 2026-08-11 | 10.4400 | 10.7300 | 10.2800 | 10.6300 | +2.212% | 6,083,573 | +17.215% |
| 2026-08-10 | 10.1300 | 10.4350 | 10.0600 | 10.4000 | +1.761% | 2,845,171 | +19.808% |
| 2026-08-07 | 10.0300 | 10.4350 | 9.9900 | 10.2200 | +3.651% | 3,912,630 | +21.918% |
| 2026-08-06 | 9.7500 | 9.9500 | 9.6200 | 9.8600 | -0.505% | 2,827,635 | +26.369% |
| 2026-08-05 | 10.0250 | 10.1500 | 9.8100 | 9.9100 | -1.393% | 2,995,981 | +25.732% |
| 2026-08-04 | 9.6900 | 10.1100 | 9.6450 | 10.0500 | +3.289% | 4,163,404 | +23.980% |
| 2026-08-03 | 9.3300 | 9.8350 | 9.1800 | 9.7300 | +5.991% | 6,038,968 | +28.058% |
| 2026-07-31 | 9.0800 | 9.4900 | 9.0500 | 9.1800 | +1.213% | 8,656,825 | +35.730% |
| 2026-07-30 | 8.7500 | 9.0800 | 8.6100 | 9.0700 | +2.486% | 3,681,554 | +37.376% |
| 2026-07-29 | 8.9000 | 9.0767 | 8.7500 | 8.8500 | -0.562% | 3,653,963 | +40.791% |
| 2026-07-28 | 8.7500 | 9.2350 | 8.6450 | 8.9000 | +0.907% | 6,781,243 | +40.000% |
| 2026-07-27 | 8.3800 | 8.9600 | 8.3000 | 8.8200 | +8.221% | 7,824,437 | +41.270% |
| 2026-07-24 | 8.2500 | 8.3600 | 8.0800 | 8.1500 | 0.000% | 3,323,600 | +52.883% |
| 2026-07-23 | 8.1820 | 8.1820 | 7.9100 | 8.1500 | -0.488% | 5,341,899 | +52.883% |
| 2026-07-22 | 8.5800 | 8.6226 | 8.0001 | 8.1900 | -4.657% | 6,205,640 | +52.137% |
| 2026-07-21 | 8.5050 | 8.8800 | 8.4700 | 8.5900 | -0.232% | 5,164,551 | +45.052% |
| 2026-07-20 | 8.7350 | 8.8250 | 8.4700 | 8.6100 | -2.381% | 5,561,866 | +44.715% |
| 2026-07-17 | 8.7650 | 9.1600 | 8.6700 | 8.8200 | -1.010% | 5,981,567 | +41.270% |
| 2026-07-16 | 9.1400 | 9.2200 | 8.7900 | 8.9100 | -2.516% | 4,006,653 | +39.843% |
| 2026-07-15 | 9.2800 | 9.6300 | 9.1300 | 9.1400 | -0.109% | 5,719,010 | +36.324% |
| 2026-07-14 | 8.9600 | 9.2300 | 8.7700 | 9.1500 | -0.109% | 5,776,674 | +36.175% |
| 2026-07-13 | 8.9500 | 9.2661 | 8.8500 | 9.1600 | +2.346% | 4,664,026 | +36.026% |
| 2026-07-10 | 9.2100 | 9.2800 | 8.8400 | 8.9500 | -0.666% | 5,609,769 | +39.218% |
| 2026-07-09 | 8.8000 | 9.0100 | 8.6400 | 9.0100 | +1.693% | 3,487,013 | +38.291% |
| 2026-07-08 | 8.7600 | 8.9850 | 8.6980 | 8.8600 | -0.784% | 4,339,547 | +40.632% |
| 2026-07-07 | 9.3600 | 9.5000 | 8.8900 | 8.9300 | -3.772% | 5,211,879 | +39.530% |
| 2026-07-06 | 8.9370 | 9.5500 | 8.8000 | 9.2800 | +2.428% | 5,060,020 | +34.267% |
| 2026-07-02 | 9.4630 | 9.5800 | 9.0100 | 9.0600 | -3.924% | 5,219,014 | +37.528% |
| 2026-07-01 | 9.2150 | 9.6600 | 9.2150 | 9.4300 | +3.740% | 5,309,629 | +32.131% |
| 2026-06-30 | 8.8250 | 9.2200 | 8.6500 | 9.0900 | +2.480% | 4,731,587 | +37.074% |
| 2026-06-29 | 9.0600 | 9.2000 | 8.6700 | 8.8700 | -0.337% | 4,745,683 | +40.474% |
| 2026-06-26 | 8.6950 | 9.0550 | 8.5000 | 8.9000 | +1.714% | 10,569,319 | +40.000% |
| 2026-06-25 | 9.2000 | 9.3107 | 8.5700 | 8.7500 | -6.116% | 7,523,288 | +42.400% |
| 2026-06-24 | 9.7200 | 9.8000 | 9.2900 | 9.3200 | -3.719% | 5,178,765 | +33.691% |
| 2026-06-23 | 9.6100 | 9.9590 | 9.6000 | 9.6800 | -0.206% | 5,395,002 | +28.719% |
| 2026-06-22 | 10.1800 | 10.5650 | 9.6700 | 9.7000 | -5.825% | 6,864,825 | +28.454% |
| 2026-06-18 | 10.3200 | 10.4200 | 9.9800 | 10.3000 | +0.097% | 6,714,938 | +20.971% |
| 2026-06-17 | 10.7600 | 11.0300 | 10.2350 | 10.2900 | -5.855% | 7,325,916 | +21.088% |
| 2026-06-16 | 10.9000 | 11.2000 | 10.6320 | 10.9300 | -0.907% | 6,902,396 | +13.998% |
| 2026-06-15 | 11.0384 | 11.3600 | 10.8300 | 11.0300 | +1.193% | 7,008,100 | +12.965% |
| 2026-06-12 | 11.0500 | 11.1650 | 10.6450 | 10.9000 | -3.283% | 7,078,820 | +14.312% |
| 2026-06-11 | 10.7900 | 11.3200 | 10.3800 | 11.2700 | +4.352% | 7,114,682 | +10.559% |
| 2026-06-10 | 10.6800 | 11.2900 | 10.4100 | 10.8000 | +0.093% | 7,460,816 | +15.370% |
| 2026-06-09 | 10.5000 | 11.0900 | 10.0950 | 10.7900 | +1.792% | 8,217,016 | +15.477% |
| 2026-06-08 | 10.4300 | 10.9500 | 10.0550 | 10.6000 | +1.630% | 6,278,078 | +17.547% |
| 2026-06-05 | 10.4800 | 10.5400 | 9.9200 | 10.4300 | -1.418% | 10,299,003 | +19.463% |
| 2026-06-04 | 11.2200 | 11.2700 | 10.0700 | 10.5800 | -1.214% | 18,204,047 | +17.769% |
| 2026-06-03 | 11.0300 | 11.0400 | 10.3100 | 10.7100 | -4.204% | 19,125,126 | +16.340% |
| 2026-06-02 | 11.3600 | 11.5400 | 11.0100 | 11.1800 | -4.851% | 10,175,333 | +11.449% |
| 2026-06-01 | 10.9000 | 11.8200 | 10.9000 | 11.7500 | +9.099% | 11,524,551 | +6.043% |
| 2026-05-29 | 10.4550 | 11.1250 | 10.2600 | 10.7700 | +5.382% | 11,015,888 | +15.692% |
| 2026-05-28 | 9.6700 | 10.3300 | 9.5300 | 10.2200 | +6.569% | 6,585,904 | +21.918% |
| 2026-05-27 | 9.4800 | 9.6600 | 9.4388 | 9.5900 | 0.000% | 4,402,884 | +29.927% |
| 2026-05-26 | 9.2650 | 9.8300 | 9.1800 | 9.5900 | +3.229% | 7,021,987 | +29.927% |
| 2026-05-22 | 9.3700 | 9.8000 | 9.1901 | 9.2900 | -0.429% | 4,502,882 | +34.123% |
| 2026-05-21 | 9.1600 | 9.3500 | 9.0533 | 9.3300 | +0.539% | 3,759,751 | +33.548% |
| 2026-05-20 | 8.7500 | 9.3050 | 8.5687 | 9.2800 | +5.096% | 5,001,827 | +34.267% |
| 2026-05-19 | 8.7500 | 8.9700 | 8.6400 | 8.8300 | +0.914% | 3,888,516 | +41.110% |
| 2026-05-18 | 8.6000 | 8.8350 | 8.3200 | 8.7500 | +1.156% | 4,662,996 | +42.400% |
| 2026-05-15 | 8.9500 | 8.9650 | 8.6200 | 8.6500 | -4.208% | 5,240,888 | +44.046% |
| 2026-05-14 | 8.7400 | 9.1899 | 8.6609 | 9.0300 | +4.393% | 5,218,610 | +37.984% |
| 2026-05-13 | 8.7000 | 8.8450 | 8.5100 | 8.6500 | -1.593% | 4,254,039 | +44.046% |
| 2026-05-12 | 9.4900 | 9.4982 | 8.7400 | 8.7900 | -7.278% | 6,539,154 | +41.752% |
| 2026-05-11 | 9.7400 | 9.8499 | 9.4400 | 9.4800 | -3.951% | 4,573,983 | +31.435% |
| 2026-05-08 | 9.4400 | 9.8800 | 9.2000 | 9.8700 | +3.027% | 4,339,054 | +26.241% |
| 2026-05-07 | 9.7100 | 9.8000 | 9.4693 | 9.5800 | -0.208% | 3,573,061 | +30.063% |
| 2026-05-06 | 9.3200 | 9.6600 | 9.1900 | 9.6000 | +2.019% | 3,989,284 | +29.792% |
| 2026-05-05 | 9.2600 | 9.4500 | 9.0500 | 9.4100 | +2.061% | 4,382,196 | +32.412% |
| 2026-05-04 | 9.2100 | 9.4999 | 9.1950 | 9.2200 | +0.655% | 3,482,133 | +35.141% |
| 2026-05-01 | 9.0500 | 9.3350 | 8.8601 | 9.1600 | +3.737% | 5,295,760 | +36.026% |
| 2026-04-30 | 8.7800 | 8.9300 | 8.6000 | 8.8300 | -0.339% | 3,863,583 | +41.110% |
| 2026-04-29 | 8.9800 | 8.9800 | 8.6000 | 8.8600 | -1.226% | 3,078,382 | +40.632% |
| 2026-04-28 | 8.7100 | 9.1250 | 8.7100 | 8.9700 | +2.048% | 3,582,181 | +38.907% |
| 2026-04-27 | 8.6500 | 8.9100 | 8.5800 | 8.7900 | +1.736% | 3,777,436 | +41.752% |
| 2026-04-24 | 8.6600 | 8.7600 | 8.4921 | 8.6400 | +1.171% | 4,167,147 | +44.213% |
| 2026-04-23 | 9.2200 | 9.2200 | 8.4500 | 8.5400 | -9.052% | 7,079,902 | +45.902% |
| 2026-04-22 | 9.3200 | 9.4438 | 9.1950 | 9.3900 | +2.065% | 3,095,433 | +32.694% |
| 2026-04-21 | 9.5000 | 9.7100 | 9.1110 | 9.2000 | -1.919% | 4,624,914 | +35.435% |
| 2026-04-20 | 9.1550 | 9.4200 | 9.0201 | 9.3800 | +1.515% | 2,735,546 | +32.836% |
| 2026-04-17 | 9.6300 | 9.7250 | 9.1700 | 9.2400 | -0.858% | 5,577,954 | +34.848% |
| 2026-04-16 | 9.6500 | 9.9400 | 8.9650 | 9.3200 | -2.101% | 7,170,683 | +33.691% |
| 2026-04-15 | 8.5400 | 9.5750 | 8.5400 | 9.5200 | +13.333% | 7,948,471 | +30.882% |
| 2026-04-14 | 8.5900 | 8.7500 | 8.3600 | 8.4000 | -0.826% | 4,775,034 | +48.333% |
| 2026-04-13 | 8.2100 | 8.5250 | 7.9000 | 8.4700 | +2.295% | 4,810,613 | +47.107% |
| 2026-04-10 | 8.6100 | 8.6900 | 8.2200 | 8.2800 | -3.497% | 4,352,241 | +50.483% |
| 2026-04-09 | 8.7100 | 8.7800 | 8.3600 | 8.5800 | -2.278% | 3,755,018 | +45.221% |
| 2026-04-08 | 9.1200 | 9.3100 | 8.7450 | 8.7800 | +0.573% | 5,950,634 | +41.913% |
| 2026-04-07 | 8.6300 | 8.7900 | 8.4600 | 8.7300 | -0.456% | 2,683,280 | +42.726% |
| 2026-04-06 | 8.6500 | 8.8300 | 8.6000 | 8.7700 | +1.505% | 3,360,152 | +42.075% |
| 2026-04-02 | 8.3300 | 8.7600 | 8.2500 | 8.6400 | +2.007% | 3,742,098 | +44.213% |
| 2026-04-01 | 8.6000 | 8.7650 | 8.4500 | 8.4700 | +0.594% | 3,543,231 | +47.107% |
| 2026-03-31 | 7.9600 | 8.4400 | 7.9600 | 8.4200 | +8.087% | 5,404,267 | +47.981% |
| 2026-03-30 | 7.7900 | 7.8800 | 7.6750 | 7.7900 | +0.387% | 6,403,684 | +59.949% |
| 2026-03-27 | 8.1500 | 8.1500 | 7.7000 | 7.7600 | -6.619% | 6,506,926 | +60.567% |
| 2026-03-26 | 8.1700 | 8.4800 | 8.1476 | 8.3100 | +0.362% | 4,090,884 | +49.940% |
| 2026-03-25 | 8.5100 | 8.6550 | 8.1000 | 8.2800 | -0.121% | 4,734,420 | +50.483% |
| 2026-03-24 | 8.6000 | 8.6600 | 8.2750 | 8.2900 | -4.931% | 4,299,644 | +50.302% |
| 2026-03-23 | 8.4000 | 8.9000 | 8.4000 | 8.7200 | +2.952% | 4,930,857 | +42.890% |
| 2026-03-20 | 8.5800 | 8.6200 | 8.2900 | 8.4700 | -2.307% | 7,029,267 | +47.107% |
| 2026-03-19 | 8.4500 | 8.7300 | 8.4100 | 8.6700 | +0.697% | 3,652,723 | +43.714% |
| 2026-03-18 | 8.6500 | 8.8350 | 8.5500 | 8.6100 | -2.270% | 4,058,551 | +44.715% |
| 2026-03-17 | 8.7850 | 8.9750 | 8.6600 | 8.8100 | +0.114% | 4,191,009 | +41.430% |
| 2026-03-16 | 9.0000 | 9.0300 | 8.7750 | 8.8000 | -1.235% | 4,575,001 | +41.591% |
| 2026-03-13 | 8.9300 | 9.0400 | 8.7200 | 8.9100 | +0.451% | 6,191,479 | +39.843% |
| 2026-03-12 | 9.1600 | 9.3000 | 8.7800 | 8.8700 | -4.212% | 4,133,943 | +40.474% |
| 2026-03-11 | 9.0950 | 9.4200 | 9.0100 | 9.2600 | +3.348% | 5,773,094 | +34.557% |
| 2026-03-10 | 9.2600 | 9.3400 | 8.8300 | 8.9600 | -3.344% | 4,437,280 | +39.062% |
| 2026-03-09 | 9.0000 | 9.3050 | 8.8310 | 9.2700 | +0.871% | 4,378,667 | +34.412% |
| 2026-03-06 | 9.1850 | 9.3200 | 9.0500 | 9.1900 | -2.130% | 4,756,674 | +35.582% |
| 2026-03-05 | 9.1900 | 9.5800 | 9.1000 | 9.3900 | +1.076% | 6,549,757 | +32.694% |
| 2026-03-04 | 9.1800 | 9.4800 | 9.1400 | 9.2900 | +2.088% | 6,530,502 | +34.123% |
| 2026-03-03 | 8.4000 | 9.2800 | 8.3000 | 9.1000 | +5.202% | 9,667,361 | +36.923% |
| 2026-03-02 | 7.8000 | 8.6750 | 7.7248 | 8.6500 | +8.805% | 12,257,377 | +44.046% |
| 2026-02-27 | 8.2100 | 8.3972 | 7.8500 | 7.9500 | -5.357% | 12,416,928 | +56.730% |
| 2026-02-26 | 7.7900 | 8.7100 | 7.7300 | 8.4000 | -18.526% | 30,791,593 | +48.333% |
| 2026-02-25 | 10.2100 | 10.5300 | 10.0000 | 10.3100 | +1.877% | 10,066,012 | +20.854% |
| 2026-02-24 | 9.6800 | 10.1800 | 9.5500 | 10.1200 | +3.371% | 5,547,751 | +23.123% |
| 2026-02-23 | 10.3000 | 10.3000 | 9.5300 | 9.7900 | -5.684% | 7,057,777 | +27.273% |
| 2026-02-20 | 10.5800 | 10.9200 | 10.2950 | 10.3800 | -2.991% | 7,417,973 | +20.039% |
| 2026-02-19 | 10.4600 | 10.7250 | 10.2900 | 10.7000 | +0.943% | 3,697,564 | +16.449% |
| 2026-02-18 | 10.4700 | 10.8200 | 10.2770 | 10.6000 | +1.923% | 3,733,623 | +17.547% |
| 2026-02-17 | 10.7500 | 10.9300 | 10.1600 | 10.4000 | -3.525% | 5,049,905 | +19.808% |
| 2026-02-13 | 10.6000 | 11.0800 | 10.4600 | 10.7800 | +3.854% | 5,666,116 | +15.584% |
| 2026-02-12 | 10.8000 | 10.9700 | 10.2101 | 10.3800 | -4.244% | 6,272,011 | +20.039% |
| 2026-02-11 | 11.4400 | 11.4996 | 10.5150 | 10.8400 | -5.575% | 5,490,091 | +14.945% |
| 2026-02-10 | 11.6600 | 12.0600 | 11.4600 | 11.4800 | -1.375% | 6,510,448 | +8.537% |
| 2026-02-09 | 11.4000 | 11.8150 | 10.9600 | 11.6400 | -0.086% | 7,543,092 | +7.045% |
| 2026-02-06 | 10.3000 | 11.7400 | 10.2100 | 11.6500 | +14.778% | 9,461,899 | +6.953% |
| 2026-02-05 | 10.7800 | 11.1000 | 9.9900 | 10.1500 | -8.641% | 7,926,984 | +22.759% |
| 2026-02-04 | 10.6300 | 11.1300 | 10.4500 | 11.1100 | +3.349% | 8,498,934 | +12.151% |
| 2026-02-03 | 10.9200 | 10.9500 | 10.1900 | 10.7500 | -1.557% | 9,375,604 | +15.907% |
| 2026-02-02 | 10.9000 | 11.2400 | 10.6150 | 10.9200 | -0.817% | 6,501,365 | +14.103% |
| 2026-01-30 | 11.9000 | 12.0468 | 10.9000 | 11.0100 | -10.196% | 15,373,959 | +13.170% |
| 2026-01-29 | 12.7600 | 12.8100 | 12.0503 | 12.2600 | -6.626% | 10,445,516 | +1.631% |
| 2026-01-28 | 14.0900 | 14.2000 | 12.8100 | 13.1300 | +4.206% | 19,329,169 | -5.103% |
| 2026-01-27 | 12.9500 | 12.9500 | 12.5000 | 12.6000 | -2.552% | 3,990,147 | -1.111% |
| 2026-01-26 | 12.6900 | 12.9500 | 12.5800 | 12.9300 | +1.891% | 3,980,249 | -3.635% |
| 2026-01-23 | 12.9400 | 13.0100 | 12.5250 | 12.6900 | -2.159% | 3,993,515 | -1.812% |
| 2026-01-22 | 12.7300 | 13.0652 | 12.7050 | 12.9700 | +2.773% | 3,737,193 | -3.932% |
| 2026-01-21 | 12.6000 | 12.8850 | 12.2700 | 12.6200 | +1.041% | 4,940,033 | -1.268% |
| 2026-01-20 | 12.6500 | 12.9200 | 12.3500 | 12.4900 | -4.218% | 6,356,047 | -0.240% |
| 2026-01-16 | 13.5850 | 13.6800 | 13.0100 | 13.0400 | -3.622% | 6,225,779 | -4.448% |
| 2026-01-15 | 13.8900 | 13.9895 | 13.4913 | 13.5300 | -2.732% | 4,735,896 | -7.908% |
| 2026-01-14 | 13.5400 | 13.9200 | 13.4301 | 13.9100 | +2.581% | 5,545,343 | -10.424% |
| 2026-01-13 | 14.2000 | 14.2250 | 13.2600 | 13.5600 | -4.170% | 8,491,108 | -8.112% |
| 2026-01-12 | 13.8650 | 14.4799 | 13.6700 | 14.1500 | +0.927% | 10,641,463 | -11.943% |
| 2026-01-09 | 13.9600 | 14.2450 | 13.6000 | 14.0200 | +1.374% | 4,889,436 | -11.127% |
| 2026-01-08 | 13.5750 | 13.9150 | 13.5200 | 13.8300 | +1.245% | 4,537,143 | -9.906% |
| 2026-01-07 | 13.9500 | 14.0200 | 13.6100 | 13.6600 | -3.463% | 4,841,642 | -8.785% |
| 2026-01-06 | 13.8000 | 14.2100 | 13.6600 | 14.1500 | +1.799% | 5,799,393 | -11.943% |
| 2026-01-05 | 13.9600 | 14.0658 | 13.6900 | 13.9000 | +1.091% | 4,911,770 | -10.360% |
| 2026-01-02 | 13.5800 | 13.8400 | 13.3800 | 13.7500 | +2.003% | 7,633,469 | -9.382% |
| 2025-12-31 | 13.7500 | 13.7600 | 13.4150 | 13.4800 | -2.460% | 5,859,521 | -7.567% |
| 2025-12-30 | 13.9500 | 14.1550 | 13.7401 | 13.8200 | -0.932% | 5,283,520 | -9.841% |
| 2025-12-29 | 13.8000 | 14.4000 | 13.7800 | 13.9500 | -0.286% | 5,064,599 | -10.681% |
| 2025-12-26 | 13.9100 | 14.0000 | 13.7500 | 13.9900 | -0.356% | 3,416,429 | -10.936% |
| 2025-12-24 | 14.0000 | 14.0600 | 13.7000 | 14.0400 | +0.143% | 2,230,516 | -11.254% |
| 2025-12-23 | 14.4000 | 14.5600 | 13.8800 | 14.0200 | -4.104% | 3,878,042 | -11.127% |
| 2025-12-22 | 14.5600 | 15.0300 | 14.5100 | 14.6200 | +1.247% | 5,192,697 | -14.774% |
| 2025-12-19 | 13.8100 | 14.4400 | 13.8100 | 14.4400 | +4.866% | 6,671,841 | -13.712% |
| 2025-12-18 | 14.4600 | 14.5400 | 13.7150 | 13.7700 | -1.993% | 4,822,407 | -9.513% |
| 2025-12-17 | 14.4150 | 14.5800 | 14.0000 | 14.0500 | -3.037% | 4,459,334 | -11.317% |
| 2025-12-16 | 14.3900 | 14.5500 | 14.1400 | 14.4900 | -1.092% | 7,210,163 | -14.010% |
| 2025-12-15 | 15.2900 | 15.3200 | 14.5500 | 14.6500 | -4.060% | 4,219,070 | -14.949% |
| 2025-12-12 | 16.0000 | 16.0000 | 15.0709 | 15.2700 | -4.083% | 4,297,101 | -18.402% |
| 2025-12-11 | 15.7200 | 16.3100 | 15.6100 | 15.9200 | +0.632% | 5,002,724 | -21.734% |
| 2025-12-10 | 15.8900 | 16.4000 | 15.7300 | 15.8200 | -1.310% | 5,685,168 | -21.239% |
| 2025-12-09 | 15.2700 | 16.1850 | 15.2088 | 16.0300 | +3.687% | 5,351,220 | -22.271% |
| 2025-12-08 | 15.1200 | 15.9000 | 15.1200 | 15.4600 | +2.520% | 6,713,677 | -19.405% |
| 2025-12-05 | 15.3800 | 15.4300 | 14.8000 | 15.0800 | -1.567% | 6,723,161 | -17.374% |
| 2025-12-04 | 14.9500 | 15.8700 | 14.8500 | 15.3200 | +2.065% | 14,087,314 | -18.668% |
| 2025-12-03 | 14.3400 | 15.1700 | 14.1700 | 15.0100 | +4.454% | 9,593,064 | -16.989% |
| 2025-12-02 | 14.1900 | 14.6400 | 14.1700 | 14.3700 | +1.987% | 5,361,650 | -13.292% |
| 2025-12-01 | 14.0200 | 14.4250 | 13.9900 | 14.0900 | -2.491% | 3,969,956 | -11.568% |
| 2025-11-28 | 14.2000 | 14.5350 | 14.1600 | 14.4500 | +2.048% | 2,272,866 | -13.772% |
| 2025-11-26 | 14.2300 | 14.4750 | 14.1600 | 14.1600 | -0.141% | 4,936,330 | -12.006% |
| 2025-11-25 | 13.5200 | 14.2050 | 13.2800 | 14.1800 | +4.882% | 5,264,103 | -12.130% |
| 2025-11-24 | 13.7300 | 13.7900 | 13.3950 | 13.5200 | -0.807% | 4,809,179 | -7.840% |
| 2025-11-21 | 12.8300 | 13.7000 | 12.5900 | 13.6300 | +6.070% | 8,430,044 | -8.584% |
| 2025-11-20 | 13.7200 | 14.1550 | 12.7350 | 12.8500 | -5.096% | 8,359,736 | -3.035% |
| 2025-11-19 | 13.6500 | 13.9300 | 13.2800 | 13.5400 | -1.456% | 4,614,364 | -7.976% |
| 2025-11-18 | 13.2500 | 14.1500 | 13.1950 | 13.7400 | +2.232% | 7,470,322 | -9.316% |
| 2025-11-17 | 13.9800 | 14.0700 | 13.3100 | 13.4400 | -4.478% | 5,080,230 | -7.292% |
| 2025-11-14 | 13.6500 | 14.3726 | 13.5900 | 14.0700 | -0.213% | 6,718,200 | -11.443% |
| 2025-11-13 | 14.6000 | 14.6750 | 13.6600 | 14.1000 | -4.922% | 8,376,350 | -11.631% |
| 2025-11-12 | 15.3900 | 15.6110 | 14.6500 | 14.8300 | -3.135% | 7,487,356 | -15.981% |
| 2025-11-11 | 15.5000 | 15.6683 | 14.9000 | 15.3100 | -4.789% | 9,254,201 | -18.615% |
| 2025-11-10 | 15.8800 | 17.4550 | 15.2000 | 16.0800 | +3.608% | 14,426,107 | -22.512% |
| 2025-11-07 | 14.9000 | 15.5400 | 14.7150 | 15.5200 | +2.240% | 5,111,648 | -19.716% |
| 2025-11-06 | 16.0500 | 16.1500 | 15.1100 | 15.1800 | -5.538% | 4,986,470 | -17.918% |
| 2025-11-05 | 15.8400 | 16.0700 | 15.6700 | 16.0700 | +1.838% | 4,978,554 | -22.464% |
| 2025-11-04 | 16.5100 | 16.7700 | 15.7700 | 15.7800 | -7.935% | 6,887,918 | -21.039% |
| 2025-11-03 | 17.4000 | 17.5350 | 16.9700 | 17.1400 | -2.503% | 5,197,838 | -27.305% |
| 2025-10-31 | 17.0400 | 17.5900 | 16.8400 | 17.5800 | +3.230% | 4,890,054 | -29.124% |
| 2025-10-30 | 17.4700 | 17.4700 | 17.0100 | 17.0300 | -2.963% | 4,415,288 | -26.835% |
| 2025-10-29 | 17.9600 | 18.1600 | 17.2700 | 17.5500 | -3.039% | 5,522,030 | -29.003% |
| 2025-10-28 | 18.3600 | 18.6350 | 17.9650 | 18.1000 | -1.416% | 4,283,321 | -31.160% |
| 2025-10-27 | 18.1500 | 18.6400 | 17.9400 | 18.3600 | +2.857% | 5,386,726 | -32.135% |
| 2025-10-24 | 18.3000 | 18.3900 | 17.7500 | 17.8500 | -0.557% | 4,628,664 | -30.196% |
| 2025-10-23 | 17.5900 | 18.0450 | 17.5100 | 17.9500 | +2.221% | 3,690,632 | -30.585% |
| 2025-10-22 | 17.8700 | 18.0200 | 17.1950 | 17.5600 | -3.675% | 5,775,470 | -29.043% |
| 2025-10-21 | 18.2800 | 18.5450 | 18.0200 | 18.2300 | -1.031% | 3,665,791 | -31.651% |
| 2025-10-20 | 18.1000 | 18.7899 | 18.0000 | 18.4200 | +4.009% | 5,117,676 | -32.356% |
| 2025-10-17 | 17.7500 | 18.0800 | 17.5000 | 17.7100 | -1.938% | 5,635,914 | -29.644% |
| 2025-10-16 | 19.2800 | 19.6000 | 17.8400 | 18.0600 | -6.279% | 8,140,862 | -31.008% |
| 2025-10-15 | 19.4000 | 19.8000 | 18.6700 | 19.2700 | +1.474% | 7,170,705 | -35.340% |
| 2025-10-14 | 18.8800 | 19.3500 | 18.3900 | 18.9900 | -1.962% | 7,677,996 | -34.387% |
| 2025-10-13 | 18.2500 | 19.3900 | 18.2000 | 19.3700 | +8.152% | 8,131,699 | -35.674% |
| 2025-10-10 | 19.0300 | 19.3850 | 17.6800 | 17.9100 | -5.338% | 9,210,398 | -30.430% |
| 2025-10-09 | 19.1300 | 19.1700 | 18.7100 | 18.9200 | -1.098% | 6,052,731 | -34.144% |
| 2025-10-08 | 19.3200 | 19.5100 | 18.8000 | 19.1300 | +0.052% | 8,019,164 | -34.867% |
| 2025-10-07 | 19.8600 | 20.0550 | 18.6400 | 19.1200 | -2.747% | 10,585,028 | -34.833% |
| 2025-10-06 | 20.1200 | 20.2200 | 19.1300 | 19.6600 | +2.610% | 16,480,269 | -36.623% |
| 2025-10-03 | 18.5600 | 19.2700 | 18.3200 | 19.1600 | +5.044% | 14,946,189 | -34.969% |
| 2025-10-02 | 17.6700 | 18.2600 | 17.4812 | 18.2400 | +4.229% | 9,180,678 | -31.689% |
| 2025-10-01 | 17.3700 | 17.5100 | 17.0700 | 17.5000 | +0.923% | 6,119,811 | -28.800% |
| 2025-09-30 | 17.2800 | 17.5350 | 16.9200 | 17.3400 | +0.115% | 6,162,381 | -28.143% |
| 2025-09-29 | 17.2100 | 17.4200 | 16.9500 | 17.3200 | +1.050% | 6,121,365 | -28.060% |
| 2025-09-26 | 17.3000 | 17.6787 | 17.0500 | 17.1400 | -0.810% | 5,744,380 | -27.305% |
| 2025-09-25 | 17.6900 | 17.8100 | 17.0700 | 17.2800 | -4.741% | 8,178,020 | -27.894% |
| 2025-09-24 | 18.3400 | 18.5200 | 18.0200 | 18.1400 | +0.110% | 5,810,617 | -31.312% |
| 2025-09-23 | 18.7400 | 18.9680 | 17.8400 | 18.1200 | -2.107% | 9,206,953 | -31.236% |
| 2025-09-22 | 17.7650 | 18.8150 | 17.3800 | 18.5100 | +3.408% | 10,380,533 | -32.685% |
| 2025-09-19 | 18.0250 | 18.1185 | 17.5607 | 17.9000 | -0.666% | 11,191,694 | -30.391% |
| 2025-09-18 | 17.6900 | 18.3350 | 17.4690 | 18.0200 | +4.524% | 10,710,928 | -30.855% |
| 2025-09-17 | 17.5000 | 17.7500 | 16.7800 | 17.2400 | -1.486% | 7,291,309 | -27.726% |
| 2025-09-16 | 17.5100 | 17.5800 | 16.9200 | 17.5000 | -0.171% | 9,314,621 | -28.800% |
| 2025-09-15 | 16.5600 | 17.5700 | 16.4000 | 17.5300 | +6.695% | 10,768,918 | -28.922% |
| 2025-09-12 | 16.4500 | 16.8300 | 16.1300 | 16.4300 | +0.183% | 8,928,658 | -24.163% |
| 2025-09-11 | 15.6700 | 16.5300 | 15.5992 | 16.4000 | +5.061% | 10,372,678 | -24.024% |
| 2025-09-10 | 15.8000 | 15.9700 | 15.3900 | 15.6100 | -0.826% | 6,972,256 | -20.179% |
| 2025-09-09 | 15.5100 | 15.7800 | 15.4250 | 15.7400 | 0.000% | 6,746,729 | -20.839% |
| 2025-09-08 | 15.6700 | 16.1000 | 15.3450 | 15.7400 | +0.768% | 10,345,250 | -20.839% |
| 2025-09-05 | 15.8200 | 15.9600 | 15.1850 | 15.6200 | +1.035% | 12,604,183 | -20.230% |
| 2025-09-04 | 14.9500 | 16.2400 | 14.8000 | 15.4600 | -7.314% | 29,778,606 | -19.405% |
| 2025-09-03 | 16.9300 | 17.0599 | 16.4600 | 16.6800 | -0.832% | 17,413,929 | -25.300% |
| 2025-09-02 | 16.5400 | 17.1400 | 16.4000 | 16.8200 | -0.532% | 6,869,577 | -25.922% |
| 2025-08-29 | 17.3300 | 17.5100 | 16.7150 | 16.9100 | -2.311% | 6,692,006 | -26.316% |
| 2025-08-28 | 17.3700 | 17.5400 | 17.2150 | 17.3100 | 0.000% | 4,493,585 | -28.018% |
| 2025-08-27 | 17.0200 | 17.3600 | 16.9900 | 17.3100 | +2.365% | 5,430,662 | -28.018% |
| 2025-08-26 | 17.0500 | 17.3200 | 16.7800 | 16.9100 | -1.053% | 6,184,293 | -26.316% |
| 2025-08-25 | 17.5500 | 17.6800 | 17.0500 | 17.0900 | -2.343% | 5,185,915 | -27.092% |
| 2025-08-22 | 17.0000 | 17.6400 | 16.9000 | 17.5000 | +3.796% | 6,985,260 | -28.800% |
| 2025-08-21 | 16.9000 | 16.9200 | 16.5600 | 16.8600 | -0.472% | 4,273,176 | -26.097% |
| 2025-08-20 | 17.2300 | 17.3150 | 16.2800 | 16.9400 | -2.532% | 8,397,348 | -26.446% |
| 2025-08-19 | 18.1400 | 18.2500 | 17.2600 | 17.3800 | -4.505% | 7,778,711 | -28.308% |
| 2025-08-18 | 18.1150 | 18.4950 | 17.8500 | 18.2000 | +1.961% | 7,615,428 | -31.538% |
| 2025-08-15 | 18.0800 | 18.1900 | 17.7200 | 17.8500 | -0.612% | 7,172,379 | -30.196% |
| 2025-08-14 | 18.2000 | 18.5000 | 17.6600 | 17.9600 | -3.441% | 12,387,159 | -30.624% |
| 2025-08-13 | 17.0000 | 18.6364 | 16.9406 | 18.6000 | +9.994% | 22,499,718 | -33.011% |
| 2025-08-12 | 16.5200 | 17.1370 | 16.1600 | 16.9100 | +2.672% | 18,170,645 | -26.316% |
| 2025-08-11 | 15.1700 | 17.2900 | 14.7000 | 16.4700 | -25.576% | 66,986,346 | -24.347% |
| 2025-08-08 | 22.7400 | 22.9500 | 22.0700 | 22.1300 | -2.339% | 6,485,813 | -43.696% |
| 2025-08-07 | 23.5000 | 23.6800 | 22.2200 | 22.6600 | -2.538% | 6,034,273 | -45.013% |
| 2025-08-06 | 23.3200 | 23.5050 | 22.7100 | 23.2500 | -0.172% | 4,677,148 | -46.409% |
| 2025-08-05 | 23.4000 | 23.7600 | 23.0000 | 23.2900 | +0.431% | 5,007,162 | -46.501% |
| 2025-08-04 | 22.7700 | 23.3500 | 22.5750 | 23.1900 | +3.388% | 5,354,775 | -46.270% |
| 2025-08-01 | 22.8200 | 23.0799 | 22.1600 | 22.4300 | -4.796% | 7,492,481 | -44.449% |
| 2025-07-31 | 24.5100 | 24.6700 | 23.5400 | 23.5600 | -2.725% | 6,026,309 | -47.114% |
| 2025-07-30 | 24.5100 | 24.8399 | 23.8400 | 24.2200 | -1.062% | 6,267,367 | -48.555% |
| 2025-07-29 | 25.8100 | 26.0000 | 24.4750 | 24.4800 | -5.079% | 7,324,180 | -49.101% |
| 2025-07-28 | 26.1600 | 26.4150 | 25.6400 | 25.7900 | -0.846% | 6,858,882 | -51.687% |
| 2025-07-25 | 26.4050 | 26.5900 | 25.9432 | 26.0100 | +0.038% | 7,322,079 | -52.095% |
| 2025-07-24 | 27.5800 | 27.9000 | 25.9900 | 26.0000 | -10.837% | 19,952,407 | -52.077% |
| 2025-07-23 | 28.7800 | 29.2950 | 28.5100 | 29.1600 | +2.352% | 4,714,061 | -57.270% |
| 2025-07-22 | 28.3700 | 28.7100 | 27.4500 | 28.4900 | +0.565% | 4,796,014 | -56.265% |
| 2025-07-21 | 28.9500 | 30.1100 | 28.1150 | 28.3300 | -1.324% | 8,133,685 | -56.018% |
| 2025-07-18 | 29.2700 | 29.4700 | 28.1400 | 28.7100 | +1.234% | 8,275,255 | -56.600% |
| 2025-07-17 | 27.4900 | 28.9400 | 27.4000 | 28.3600 | +4.150% | 8,433,809 | -56.065% |
| 2025-07-16 | 27.1300 | 27.2700 | 26.0750 | 27.2300 | +0.740% | 4,620,943 | -54.242% |
| 2025-07-15 | 27.2400 | 27.5800 | 26.7450 | 27.0300 | +0.858% | 4,981,959 | -53.903% |
| 2025-07-14 | 26.0000 | 27.2507 | 25.7616 | 26.8000 | +1.940% | 5,088,068 | -53.507% |
| 2025-07-11 | 26.4100 | 26.9619 | 26.1300 | 26.2900 | -1.940% | 4,222,376 | -52.606% |
| 2025-07-10 | 27.6700 | 27.7800 | 26.4500 | 26.8100 | -2.118% | 5,366,317 | -53.525% |
| 2025-07-09 | 27.0000 | 27.5797 | 26.5100 | 27.3900 | +3.868% | 7,016,259 | -54.509% |
| 2025-07-08 | 25.9100 | 26.8800 | 25.9100 | 26.3700 | +2.807% | 5,834,955 | -52.749% |
| 2025-07-07 | 25.5500 | 25.6600 | 24.8500 | 25.6500 | -0.388% | 5,191,754 | -51.423% |
| 2025-07-03 | 26.1500 | 26.4300 | 25.6350 | 25.7500 | -0.271% | 4,512,080 | -51.612% |
| 2025-07-02 | 24.6000 | 26.0700 | 24.4600 | 25.8200 | +5.088% | 8,633,449 | -51.743% |
| 2025-07-01 | 24.3300 | 24.6900 | 23.8700 | 24.5700 | 0.000% | 3,992,092 | -49.288% |
| 2025-06-30 | 24.5000 | 25.3700 | 24.5000 | 24.5700 | +1.361% | 6,781,451 | -49.288% |
| 2025-06-27 | 25.0600 | 25.0600 | 23.8600 | 24.2400 | -1.942% | 6,931,991 | -48.597% |
| 2025-06-26 | 23.9000 | 24.9900 | 23.5500 | 24.7200 | +4.569% | 6,696,072 | -49.595% |
| 2025-06-25 | 24.2800 | 24.4500 | 23.4850 | 23.6400 | -2.193% | 4,019,350 | -47.293% |
| 2025-06-24 | 23.9500 | 24.2600 | 23.8200 | 24.1700 | +3.246% | 4,596,059 | -48.448% |
| 2025-06-23 | 22.9350 | 23.8352 | 22.8802 | 23.4100 | -0.805% | 4,357,628 | -46.775% |
| 2025-06-20 | 24.3500 | 24.4900 | 23.3950 | 23.6000 | -2.318% | 5,750,480 | -47.203% |
| 2025-06-18 | 24.0100 | 24.4600 | 23.8200 | 24.1600 | +0.751% | 4,491,221 | -48.427% |
| 2025-06-17 | 24.3400 | 24.7500 | 23.9800 | 23.9800 | -1.922% | 4,799,107 | -48.040% |
| 2025-06-16 | 24.0600 | 24.4700 | 23.7900 | 24.4500 | +2.904% | 4,792,467 | -49.039% |
| 2025-06-13 | 23.7100 | 24.1100 | 23.2900 | 23.7600 | -2.463% | 4,682,202 | -47.559% |
| 2025-06-12 | 24.5600 | 24.8656 | 24.2550 | 24.3600 | -1.176% | 4,300,227 | -48.851% |
| 2025-06-11 | 26.0000 | 26.0000 | 24.5650 | 24.6500 | -3.749% | 7,109,856 | -49.452% |
| 2025-06-10 | 25.8600 | 26.5200 | 25.5550 | 25.6100 | -0.967% | 4,397,710 | -51.347% |
| 2025-06-09 | 26.2050 | 26.6800 | 25.8000 | 25.8600 | -0.347% | 5,144,340 | -51.817% |
| 2025-06-06 | 25.8500 | 26.6300 | 25.6611 | 25.9500 | +2.407% | 6,027,305 | -51.985% |
| 2025-06-05 | 26.3900 | 26.7797 | 25.0950 | 25.3400 | -3.503% | 6,790,036 | -50.829% |
| 2025-06-04 | 25.8500 | 26.3400 | 25.0200 | 26.2600 | +2.298% | 6,924,391 | -52.551% |
| 2025-06-03 | 25.4300 | 26.0800 | 24.7100 | 25.6700 | +2.803% | 8,179,570 | -51.461% |
| 2025-06-02 | 26.3100 | 26.4300 | 24.8600 | 24.9700 | -6.093% | 10,081,290 | -50.100% |
| 2025-05-30 | 27.5000 | 28.0800 | 26.1900 | 26.5900 | -4.353% | 12,003,558 | -53.140% |
| 2025-05-29 | 26.5900 | 30.2400 | 26.2100 | 27.8000 | +20.765% | 54,978,090 | -55.180% |
| 2025-05-28 | 23.8750 | 24.0800 | 23.0100 | 23.0200 | -3.763% | 13,115,545 | -45.873% |
| 2025-05-27 | 23.4700 | 24.4310 | 23.2600 | 23.9200 | +5.282% | 7,319,781 | -47.910% |
| 2025-05-23 | 22.1100 | 23.2400 | 22.1000 | 22.7200 | -0.044% | 4,022,704 | -45.158% |
| 2025-05-22 | 21.9800 | 23.1800 | 21.8300 | 22.7300 | +3.932% | 5,149,647 | -45.183% |
| 2025-05-21 | 22.7500 | 23.2550 | 21.7550 | 21.8700 | -5.529% | 4,153,705 | -43.027% |
| 2025-05-20 | 23.0650 | 23.3100 | 22.6001 | 23.1500 | -0.129% | 4,655,112 | -46.177% |
| 2025-05-19 | 23.4200 | 23.6000 | 22.8600 | 23.1800 | -4.056% | 4,296,954 | -46.247% |
| 2025-05-16 | 23.5800 | 24.2600 | 23.3327 | 24.1600 | +3.204% | 3,559,870 | -48.427% |
| 2025-05-15 | 23.4900 | 23.7000 | 22.9500 | 23.4100 | -1.968% | 3,349,741 | -46.775% |
| 2025-05-14 | 24.1300 | 24.6898 | 23.6800 | 23.8800 | -0.459% | 4,841,775 | -47.822% |
| 2025-05-13 | 24.3700 | 24.3777 | 23.7750 | 23.9900 | -0.868% | 4,748,306 | -48.062% |
| 2025-05-12 | 24.6600 | 24.7300 | 23.7750 | 24.2000 | +3.552% | 3,749,939 | -48.512% |
| 2025-05-09 | 23.3650 | 24.0500 | 23.1796 | 23.3700 | -0.426% | 3,064,788 | -46.684% |
| 2025-05-08 | 22.8000 | 23.7132 | 22.6400 | 23.4700 | +5.294% | 3,629,545 | -46.911% |
| 2025-05-07 | 21.8900 | 22.4100 | 21.7450 | 22.2900 | +2.154% | 2,194,604 | -44.100% |
| 2025-05-06 | 21.3600 | 21.9500 | 21.2300 | 21.8200 | 0.000% | 2,206,936 | -42.896% |