AI
C3.ai, Inc.
stockNYSE
At CloseOct 23, 2026 3:59:59 PM EDT
12.42USD+3.242%(+0.39)5,851,125
Pre-marketOct 23, 2026 9:23:30 AM EDT
11.98USD-0.416%(-0.05)
After-hoursOct 23, 2026 4:50:30 PM EDT
12.44USD+0.161%(+0.02)
On 2026-09-30 there were 2,950 FTDs. The average number of FTDs per day for September 2026 is 4,265.
AI Fails-to-Deliver (FTDs)
AI Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 2,950 | +2,950 | 3.6M | 2026-09-30 | 2026-11-03 | 10.34 | 30,503 |
| 2026-09-28 | — | 0 | 3.4M | 2026-09-29 | 2026-11-02 | 10.41 | 0 |
| 2026-09-25 | — | -11,803 | 4.3M | 2026-09-28 | 2026-10-30 | 10.65 | 0 |
| 2026-09-24 | 11,803 | +6,044 | 2.8M | 2026-09-25 | 2026-10-29 | 10.76 | 127,000 |
| 2026-09-23 | 5,759 | +5,759 | 3.1M | 2026-09-24 | 2026-10-28 | 10.86 | 62,543 |
| 2026-09-22 | — | 0 | 4.0M | 2026-09-23 | 2026-10-27 | 10.85 | 0 |
| 2026-09-21 | — | -6,565 | 4.2M | 2026-09-22 | 2026-10-26 | 10.84 | 0 |
| 2026-09-18 | 6,565 | +4,365 | 9.8M | 2026-09-21 | 2026-10-23 | 10.48 | 68,801 |
| 2026-09-17 | 2,200 | -200 | 2.9M | 2026-09-18 | 2026-10-22 | 10.78 | 23,716 |
| 2026-09-16 | 2,400 | +2,400 | 4.5M | 2026-09-17 | 2026-10-21 | 10.56 | 25,344 |
| 2026-09-15 | — | -21,868 | 4.4M | 2026-09-16 | 2026-10-20 | 10.79 | 0 |
| 2026-09-14 | 21,868 | +21,868 | 5.7M | 2026-09-15 | 2026-10-19 | 11.17 | 244,266 |
| 2026-09-11 | — | 0 | 5.1M | 2026-09-14 | 2026-10-16 | 10.54 | 0 |
| 2026-09-10 | — | 0 | 4.0M | 2026-09-11 | 2026-10-15 | 10.47 | 0 |
| 2026-09-09 | — | 0 | 4.8M | 2026-09-10 | 2026-10-14 | 10.38 | 0 |
| 2026-09-08 | — | 0 | 4.8M | 2026-09-09 | 2026-10-13 | 10.51 | 0 |
| 2026-09-04 | — | -36,024 | 7.0M | 2026-09-08 | 2026-10-09 | 10.46 | 0 |
| 2026-09-03 | 36,024 | +36,024 | 12.0M | 2026-09-04 | 2026-10-08 | 10.90 | 392,662 |
| 2026-09-02 | — | 0 | 8.5M | 2026-09-03 | 2026-10-07 | 10.52 | 0 |
| 2026-09-01 | — | 0 | 4.8M | 2026-09-02 | 2026-10-06 | 10.34 | 0 |
| 2026-08-31 | — | -8,835 | 6.4M | 2026-09-01 | 2026-10-05 | 10.82 | 0 |
| 2026-08-28 | 8,835 | +8,835 | 6.5M | 2026-08-31 | 2026-10-02 | 10.53 | 93,033 |
| 2026-08-27 | — | -345 | 5.1M | 2026-08-28 | 2026-10-01 | 10.33 | 0 |
| 2026-08-26 | 345 | +345 | 3.8M | 2026-08-27 | 2026-09-30 | 9.70 | 3,346 |
| 2026-08-25 | — | 0 | 4.0M | 2026-08-26 | 2026-09-29 | 9.79 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.